<Chain_React> Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆278
+1.21%
$ -- $ 0
Sep 29 $ 0.0₆273
+8.41%
$ 27,515 $ 3
Sep 22 $ 0.0₆245
-10.11%
$ 25,185 $ 42
Sep 15 $ 0.0₆275
-7.74%
$ 27,247 $ 1,375
Sep 8 $ 0.0₆301
+0.74%
$ 29,756 $ 6
Sep 1 $ 0.0₆278
-2.21%
$ -- $ 3
Aug 25 $ 0.0₆281
-9.00%
$ 28,420 $ 17
Aug 18 $ 0.0₆308
+5.30%
$ 30,938 $ 96
Aug 11 $ 0.0₆293
+5.39%
$ 29,256 $ 40
Aug 4 $ 0.0₆278
+17.82%
$ 27,750 $ 356
Jul 28 $ 0.0₆231
-12.93%
$ 23,659 $ 110
Jul 21 $ 0.0₆257
-1.90%
$ 26,482 $ 185
Jul 14 $ 0.0₆251
-3.69%
$ 26,106 $ 2,259
Jul 7 $ 0.0₆272
-2.44%
$ 26,003 $ 3,043
Jun 30 $ 0.0₆32
-41.78%
$ 27,779 $ 210,596
Download