Coinranking
<Chain_React> Historical Data
CRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2025 | $ 0.0₆301 | +9.02% | ||
| Aug 11, 2025 | $ 0.0₆276 | -0.47% | ||
| Aug 10, 2025 | $ 0.0₆278 | -0.50% | ||
| Aug 9, 2025 | $ 0.0₆278 | +5.96% | ||
| Aug 8, 2025 | $ 0.0₆263 | +0.85% | ||
| Aug 7, 2025 | $ 0.0₆26 | +5.68% | ||
| Aug 6, 2025 | $ 0.0₆246 | +1.38% | ||
| Aug 5, 2025 | $ 0.0₆243 | -2.98% | ||
| Aug 4, 2025 | $ 0.0₆251 | +6.23% | ||
| Aug 3, 2025 | $ 0.0₆237 | +2.03% | ||
| Aug 2, 2025 | $ 0.0₆231 | -2.72% | ||
| Aug 1, 2025 | $ 0.0₆237 | -5.83% | ||
| Jul 31, 2025 | $ 0.0₆253 | -2.57% | ||
| Jul 30, 2025 | $ 0.0₆258 | -0.10% | ||
| Jul 29, 2025 | $ 0.0₆259 | -0.05% | ||
| Jul 28, 2025 | $ 0.0₆259 | -2.42% | ||
| Jul 27, 2025 | $ 0.0₆265 | +3.11% | ||
| Jul 26, 2025 | $ 0.0₆257 | +0.67% | ||
| Jul 25, 2025 | $ 0.0₆255 | +0.30% | ||
| Jul 24, 2025 | $ 0.0₆254 | +2.02% | ||
| Jul 23, 2025 | $ 0.0₆249 | -3.19% | ||
| Jul 22, 2025 | $ 0.0₆257 | -1.33% | ||
| Jul 21, 2025 | $ 0.0₆262 | -0.24% | ||
| Jul 20, 2025 | $ 0.0₆261 | +4.03% | ||
| Jul 19, 2025 | $ 0.0₆251 | -0.41% | ||
| Jul 18, 2025 | $ 0.0₆252 | +1.49% | ||
| Jul 17, 2025 | $ 0.0₆248 | +3.01% | ||
| Jul 16, 2025 | $ 0.0₆241 | +4.18% | ||
| Jul 15, 2025 | $ 0.0₆231 | -8.19% | ||
| Jul 14, 2025 | $ 0.0₆252 | -3.46% | ||
| Jul 13, 2025 | $ 0.0₆26 | -4.43% | ||
| Jul 12, 2025 | $ 0.0₆272 | -1.50% | ||
| Jul 11, 2025 | $ 0.0₆276 | +0.78% | ||
| Jul 10, 2025 | $ 0.0₆265 | -1.41% | ||
| Jul 9, 2025 | $ 0.0₆27 | +0.72% | ||
| Jul 8, 2025 | $ 0.0₆268 | +3.07% | ||
| Jul 7, 2025 | $ 0.0₆26 | -6.56% | ||
| Jul 6, 2025 | $ 0.0₆278 | -13.26% | ||
| Jul 5, 2025 | $ 0.0₆32 | -19.29% | ||
| Jul 4, 2025 | $ 0.0₆387 | +11.05% | ||
| Jul 3, 2025 | $ 0.0₆873 | +58.69% | ||