<Chain_React> Historical Data

CRT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0₆268
+0.31%
$ 26,776 $ 0
Oct 2, 5 AM $ 0.0₆267
+0.43%
$ 26,721 $ 0
Oct 2, 4 AM $ 0.0₆266
-0.33%
$ 26,586 $ 0
Oct 2, 3 AM $ 0.0₆267
+0.04%
$ 26,731 $ 0
Oct 2, 2 AM $ 0.0₆267
+0.00%
$ 26,707 $ 0
Oct 2, 1 AM $ 0.0₆265
+0.47%
$ 26,538 $ 0
Oct 2, 12 AM $ 0.0₆265
+0.10%
$ 26,474 $ 0
Oct 1, 11 PM $ 0.0₆264
+0.46%
$ 26,396 $ 0
Oct 1, 10 PM $ 0.0₆263
+0.16%
$ 26,255 $ 0
Oct 1, 9 PM $ 0.0₆263
-0.32%
$ 26,254 $ 0
Oct 1, 8 PM $ 0.0₆263
-0.22%
$ 26,338 $ 0
Oct 1, 7 PM $ 0.0₆263
+0.35%
$ 26,343 $ 0
Oct 1, 6 PM $ 0.0₆263
+0.37%
$ 26,267 $ 0
Oct 1, 5 PM $ 0.0₆263
-0.24%
$ 26,277 $ 0
Oct 1, 4 PM $ 0.0₆264
+0.11%
$ 26,388 $ 0
Oct 1, 3 PM $ 0.0₆264
+0.34%
$ 26,411 $ 0
Oct 1, 2 PM $ 0.0₆264
+1.07%
$ 26,384 $ 0
Oct 1, 1 PM $ 0.0₆262
+0.15%
$ 26,165 $ 0
Oct 1, 12 PM $ 0.0₆262
+0.10%
$ 26,199 $ 0
Oct 1, 11 AM $ 0.0₆262
+0.31%
$ 26,175 $ 0
Oct 1, 10 AM $ 0.0₆261
-0.38%
$ 26,131 $ 0
Oct 1, 9 AM $ 0.0₆262
+0.39%
$ 26,187 $ 1
Oct 1, 8 AM $ 0.0₆261
+3.25%
$ 26,085 $ 1
Oct 1, 7 AM $ 0.0₆253
+0.45%
$ 25,265 $ 1
Oct 1, 6 AM $ 0.0₆252
-0.18%
$ 25,230 $ 1
Oct 1, 5 AM $ 0.0₆253
+0.13%
$ 25,294 $ 1
Oct 1, 4 AM $ 0.0₆253
+0.37%
$ 25,281 $ 1
Oct 1, 3 AM $ 0.0₆252
-0.59%
$ 25,187 $ 1
Oct 1, 2 AM $ 0.0₆254
-0.09%
$ 25,371 $ 1
Oct 1, 1 AM $ 0.0₆253
+0.46%
$ 25,321 $ 1
Oct 1, 12 AM $ 0.0₆252
-0.13%
$ 25,214 $ 1
Download