Flat Eric Historical Data

OOO
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00601
+0.00%
$ 5.6 million $ 282,727
4:34 PM $ 0.00609
+0.00%
$ 5.67 million $ 282,306
4:29 PM $ 0.00609
+0.00%
$ 5.67 million $ 284,894
3:49 PM $ 0.00582
+0.00%
$ 5.42 million $ 287,561
3:44 PM $ 0.00599
+0.00%
$ 5.58 million $ 292,639
3:39 PM $ 0.00595
+0.00%
$ 5.54 million $ 292,257
3:34 PM $ 0.00592
+0.00%
$ 5.51 million $ 291,161
3:29 PM $ 0.00596
+0.00%
$ 5.56 million $ 295,242
3:24 PM $ 0.00596
+0.00%
$ 5.56 million $ 294,874
3:19 PM $ 0.00608
+0.00%
$ 5.67 million $ 293,944
3:14 PM $ 0.006
+0.00%
$ 5.59 million $ 298,133
3:09 PM $ 0.006
+0.00%
$ 5.59 million $ 297,140
3:04 PM $ 0.00601
+0.00%
$ 5.6 million $ 295,858
2:59 PM $ 0.00603
+0.00%
$ 5.62 million $ 298,154
2:54 PM $ 0.00624
+0.00%
$ 5.81 million $ 297,356
2:49 PM $ 0.00623
+0.00%
$ 5.81 million $ 296,443
2:44 PM $ 0.00613
+0.00%
$ 5.72 million $ 298,532
2:39 PM $ 0.00613
+0.00%
$ 5.72 million $ 297,018
2:34 PM $ 0.00617
+0.00%
$ 5.75 million $ 295,693
2:29 PM $ 0.0064
+0.00%
$ 5.96 million $ 298,096
2:24 PM $ 0.00646
+0.00%
$ 6.02 million $ 297,457
2:19 PM $ 0.00646
+0.00%
$ 6.02 million $ 297,134
2:14 PM $ 0.00628
+0.00%
$ 5.85 million $ 298,374
2:09 PM $ 0.00631
+0.00%
$ 5.88 million $ 297,932
2:04 PM $ 0.00643
+0.00%
$ 5.99 million $ 297,220
1:59 PM $ 0.00631
+0.00%
$ 5.88 million $ 298,901
1:54 PM $ 0.00631
+0.00%
$ 5.88 million $ 298,099
1:49 PM $ 0.0062
+0.00%
$ 5.78 million $ 297,150
1:44 PM $ 0.00619
+0.00%
$ 5.77 million $ 298,793
1:39 PM $ 0.00617
+0.00%
$ 5.75 million $ 298,436
1:34 PM $ 0.00611
+0.00%
$ 5.69 million $ 297,274
1:29 PM $ 0.00606
+0.00%
$ 5.64 million $ 297,821
1:24 PM $ 0.00606
+0.00%
$ 5.64 million $ 297,395
1:19 PM $ 0.00601
+0.00%
$ 5.6 million $ 296,985
1:14 PM $ 0.00608
+0.00%
$ 5.66 million $ 297,701
1:09 PM $ 0.00597
+0.00%
$ 5.57 million $ 297,278
1:04 PM $ 0.006
+0.00%
$ 5.59 million $ 296,835
12:59 PM $ 0.00609
+0.00%
$ 5.67 million $ 297,167
12:54 PM $ 0.00607
+0.00%
$ 5.65 million $ 297,046
12:49 PM $ 0.00605
+0.00%
$ 5.64 million $ 296,802
12:44 PM $ 0.00601
+0.00%
$ 5.6 million $ 297,963
12:39 PM $ 0.006
+0.00%
$ 5.59 million $ 297,721
12:34 PM $ 0.006
+0.00%
$ 5.59 million $ 297,469
12:29 PM $ 0.00595
+0.00%
$ 5.54 million $ 298,993
12:24 PM $ 0.00601
+0.00%
$ 5.6 million $ 298,538
12:19 PM $ 0.00601
+0.00%
$ 5.6 million $ 298,143
12:14 PM $ 0.00601
+0.00%
$ 5.6 million $ 299,434
12:09 PM $ 0.00597
+0.00%
$ 5.56 million $ 299,171
12:04 PM $ 0.00602
+0.00%
$ 5.61 million $ 298,774
11:59 AM $ 0.00601
+0.00%
$ 5.6 million $ 300,977
Download