Flat Eric Historical Data

OOO Page 2
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00608
+0.00%
$ 5.66 million $ 300,543
11:49 AM $ 0.00616
+0.00%
$ 5.74 million $ 299,831
11:44 AM $ 0.00616
+0.00%
$ 5.74 million $ 300,427
11:39 AM $ 0.00606
+0.00%
$ 5.65 million $ 299,986
11:34 AM $ 0.00599
+0.00%
$ 5.58 million $ 299,635
11:29 AM $ 0.00595
+0.00%
$ 5.55 million $ 301,051
11:24 AM $ 0.00596
+0.00%
$ 5.55 million $ 300,594
11:19 AM $ 0.006
+0.00%
$ 5.59 million $ 300,153
11:14 AM $ 0.00599
+0.00%
$ 5.58 million $ 302,931
11:09 AM $ 0.00599
+0.00%
$ 5.58 million $ 302,191
11:04 AM $ 0.00584
+0.00%
$ 5.44 million $ 301,561
10:59 AM $ 0.0058
+0.00%
$ 5.4 million $ 302,515
10:54 AM $ 0.00578
+0.00%
$ 5.38 million $ 301,849
10:49 AM $ 0.00574
+0.00%
$ 5.35 million $ 301,675
10:44 AM $ 0.00592
+0.00%
$ 5.52 million $ 301,910
10:39 AM $ 0.00596
+0.00%
$ 5.56 million $ 300,811
10:34 AM $ 0.00602
+0.00%
$ 5.61 million $ 300,325
10:29 AM $ 0.00599
+0.00%
$ 5.58 million $ 301,594
10:24 AM $ 0.00599
+0.00%
$ 5.58 million $ 300,982
10:19 AM $ 0.00604
+0.00%
$ 5.63 million $ 300,814
10:14 AM $ 0.00619
+0.00%
$ 5.77 million $ 302,869
10:09 AM $ 0.00619
+0.00%
$ 5.77 million $ 302,069
10:04 AM $ 0.00626
+0.00%
$ 5.84 million $ 301,471
9:59 AM $ 0.00626
+0.00%
$ 5.83 million $ 301,953
9:54 AM $ 0.00626
+0.00%
$ 5.83 million $ 301,551
9:49 AM $ 0.00641
+0.00%
$ 5.98 million $ 300,728
9:44 AM $ 0.00634
+0.00%
$ 5.91 million $ 302,636
9:39 AM $ 0.0065
+0.00%
$ 6.05 million $ 302,214
9:34 AM $ 0.00662
+0.00%
$ 6.17 million $ 301,411
9:29 AM $ 0.00662
+0.00%
$ 6.17 million $ 302,423
9:24 AM $ 0.00662
+0.12%
$ 6.17 million $ 301,790
9:19 AM $ 0.00656
+0.00%
$ 6.11 million $ 301,184
9:14 AM $ 0.00666
+0.00%
$ 6.21 million $ 302,483
9:09 AM $ 0.0067
+0.00%
$ 6.24 million $ 301,811
9:04 AM $ 0.00671
+0.00%
$ 6.25 million $ 301,585
8:59 AM $ 0.00668
+0.00%
$ 6.22 million $ 303,546
8:54 AM $ 0.00668
+0.00%
$ 6.22 million $ 303,184
8:49 AM $ 0.00665
+0.00%
$ 6.2 million $ 302,917
8:44 AM $ 0.00662
+0.00%
$ 6.17 million $ 304,028
8:39 AM $ 0.00662
+0.00%
$ 6.17 million $ 304,028
8:34 AM $ 0.00655
+0.00%
$ 6.11 million $ 303,527
8:29 AM $ 0.00683
+0.00%
$ 6.36 million $ 305,551
8:24 AM $ 0.00695
+0.00%
$ 6.48 million $ 304,819
8:19 AM $ 0.00697
+0.00%
$ 6.5 million $ 304,022
8:14 AM $ 0.00694
+0.00%
$ 6.47 million $ 305,085
8:09 AM $ 0.00696
+0.00%
$ 6.49 million $ 304,543
8:04 AM $ 0.00705
+0.00%
$ 6.57 million $ 304,169
7:59 AM $ 0.00705
+0.00%
$ 6.57 million $ 303,841
7:54 AM $ 0.00698
+0.00%
$ 6.51 million $ 303,251
7:49 AM $ 0.00698
+0.00%
$ 6.51 million $ 302,902