Flat Eric Historical Data

OOO Page 3
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00696
+0.00%
$ 6.49 million $ 304,552
7:39 AM $ 0.00691
+0.00%
$ 6.44 million $ 303,625
7:34 AM $ 0.0069
+0.00%
$ 6.43 million $ 303,027
7:29 AM $ 0.00687
+0.00%
$ 6.4 million $ 303,435
7:24 AM $ 0.00687
+0.00%
$ 6.4 million $ 302,607
7:19 AM $ 0.00666
+0.00%
$ 6.21 million $ 301,754
7:14 AM $ 0.00666
+0.00%
$ 6.21 million $ 303,053
7:09 AM $ 0.00669
+0.00%
$ 6.23 million $ 302,383
7:04 AM $ 0.00673
+0.00%
$ 6.27 million $ 302,115
6:59 AM $ 0.0068
+0.00%
$ 6.33 million $ 303,532
6:54 AM $ 0.0068
+0.00%
$ 6.33 million $ 302,730
6:49 AM $ 0.00665
+0.00%
$ 6.2 million $ 302,190
6:44 AM $ 0.00665
+0.00%
$ 6.2 million $ 304,133
6:39 AM $ 0.00665
+0.00%
$ 6.19 million $ 304,133
6:34 AM $ 0.0066
+0.00%
$ 6.15 million $ 303,425
6:29 AM $ 0.00665
+0.00%
$ 6.19 million $ 305,268
6:19 AM $ 0.00678
+0.00%
$ 6.32 million $ 303,985
6:14 AM $ 0.00678
+0.00%
$ 6.32 million $ 305,290
6:09 AM $ 0.00678
+0.00%
$ 6.32 million $ 304,840
6:04 AM $ 0.00674
+0.00%
$ 6.28 million $ 304,281
5:59 AM $ 0.00679
+0.00%
$ 6.33 million $ 305,177
5:54 AM $ 0.00672
+0.00%
$ 6.26 million $ 304,314
5:49 AM $ 0.00676
+0.00%
$ 6.3 million $ 303,868
5:44 AM $ 0.00691
+0.00%
$ 6.44 million $ 304,856
5:39 AM $ 0.00686
+0.00%
$ 6.39 million $ 304,321
5:34 AM $ 0.00686
+0.00%
$ 6.39 million $ 303,784
5:29 AM $ 0.00692
+0.00%
$ 6.44 million $ 304,855
5:24 AM $ 0.00692
+0.00%
$ 6.44 million $ 304,026
5:19 AM $ 0.00669
+0.00%
$ 6.23 million $ 302,985
5:14 AM $ 0.00675
+0.00%
$ 6.29 million $ 303,619
5:09 AM $ 0.00675
+0.00%
$ 6.29 million $ 302,019
5:04 AM $ 0.00666
+0.00%
$ 6.21 million $ 301,049
4:59 AM $ 0.00673
+0.00%
$ 6.27 million $ 301,506
4:54 AM $ 0.00665
+0.00%
$ 6.19 million $ 300,345
4:49 AM $ 0.00669
+0.00%
$ 6.23 million $ 299,490
4:44 AM $ 0.00669
+0.00%
$ 6.23 million $ 300,336
4:39 AM $ 0.00663
+0.00%
$ 6.18 million $ 299,805
4:34 AM $ 0.00667
+0.00%
$ 6.21 million $ 298,944
4:29 AM $ 0.0066
+0.00%
$ 6.15 million $ 299,706
4:24 AM $ 0.0066
+0.00%
$ 6.15 million $ 299,269
4:19 AM $ 0.00661
+0.00%
$ 6.16 million $ 298,440
4:14 AM $ 0.00659
+0.00%
$ 6.14 million $ 299,836
4:09 AM $ 0.00677
+0.00%
$ 6.31 million $ 299,020
4:04 AM $ 0.00677
+0.00%
$ 6.31 million $ 297,923
3:59 AM $ 0.00672
+0.00%
$ 6.27 million $ 299,546
3:54 AM $ 0.00658
+0.00%
$ 6.13 million $ 298,833
Download