BitUP Token Historical Data

BUT
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0₅591
-23.54%
$ 5,912 $ 140
Sep 19, 2022 $ 0.0₅773
-38.01%
$ 7,726 $ 122
Sep 15, 2022 $ 0.000018
-0.94%
$ 18,019 $ 5
Sep 14, 2022 $ 0.0000182
-9.81%
$ 18,185 $ 5
Sep 13, 2022 $ 0.0000202
-22.00%
$ 20,180 $ 15
Sep 12, 2022 $ 0.0000258
+28.80%
$ 25,849 $ 895
Aug 23, 2022 $ 0.0000257
+0.05%
$ 25,681 $ 2
Aug 22, 2022 $ 0.0000257
-9.27%
$ 25,651 $ 11
Aug 14, 2022 $ 0.0000295
+0.49%
$ 29,477 $ 15
Aug 13, 2022 $ 0.0000293
-40.56%
$ 29,331 $ 23
Aug 12, 2022 $ 0.0000493
+2.33%
$ 49,340 $ 38
Jul 14, 2022 $ 0.0000886
-2.64%
$ 88,616 $ 2
Jul 13, 2022 $ 0.0000907
+1.86%
$ 90,744 $ 2
Jun 22, 2022 $ 0.000102
-1.17%
$ 101,999 $ 7
Jun 21, 2022 $ 0.000103
+26.53%
$ 103,308 $ 13
Jun 20, 2022 $ 0.0000679
+0.33%
$ 67,944 $ 2
Jun 19, 2022 $ 0.0000677
+78.47%
$ 67,663 $ 16
Jun 18, 2022 $ 0.000038
+1.51%
$ 38,044 $ 106
Jun 11, 2022 $ 0.0000484
-2.12%
$ 48,419 $ 44
Jun 10, 2022 $ 0.0000495
-11.22%
$ 49,469 $ 45
Jun 9, 2022 $ 0.0000557
-0.26%
$ 55,737 $ 32
Jun 7, 2022 $ 0.0000532
-5.45%
$ 53,197 $ 13
Jun 6, 2022 $ 0.0000563
-0.21%
$ 56,315 $ 14
May 16, 2022 $ 0.0000532
-5.31%
$ 53,155 $ 7
May 15, 2022 $ 0.0000562
+3.07%
$ 56,234 $ 8
May 10, 2022 $ 0.0000474
+3.40%
$ 47,408 $ 559
May 9, 2022 $ 0.0000458
-10.86%
$ 45,792 $ 595
May 8, 2022 $ 0.0000514
-1.11%
$ 51,370 $ 30
May 7, 2022 $ 0.0000544
+0.07%
$ 54,386 $ 212
May 6, 2022 $ 0.0000544
-1.46%
$ 54,356 $ 212
May 5, 2022 $ 0.0000552
-7.55%
$ 55,185 $ 105
May 1, 2022 $ 0.0000573
+0.73%
$ 57,292 $ 35
Apr 30, 2022 $ 0.0000569
-1.86%
$ 56,875 $ 35
Apr 29, 2022 $ 0.000058
-2.26%
$ 57,972 $ 7
Apr 27, 2022 $ 0.0000585
+1.75%
$ 58,513 $ 92
Apr 26, 2022 $ 0.0000576
-5.67%
$ 57,550 $ 1,224
Apr 25, 2022 $ 0.000061
+10.91%
$ 60,956 $ 132
Apr 19, 2022 $ 0.0000623
+1.18%
$ 62,287 $ 258
Apr 18, 2022 $ 0.0000615
+2.78%
$ 61,485 $ 435
Apr 17, 2022 $ 0.00006
-1.50%
$ 59,972 $ 75
Apr 16, 2022 $ 0.0000609
-0.33%
$ 60,888 $ 18
Apr 15, 2022 $ 0.0000611
+0.26%
$ 61,093 $ 43
Apr 13, 2022 $ 0.0000601
-0.61%
$ 60,102 $ 17
Apr 12, 2022 $ 0.0000605
-0.92%
$ 60,528 $ 168
Apr 7, 2022 $ 0.0000657
+0.64%
$ 65,678 $ 78
Apr 6, 2022 $ 0.0000652
-2.59%
$ 65,178 $ 78
Mar 31, 2022 $ 0.0000769
-2.49%
$ 76,854 $ 15
Mar 30, 2022 $ 0.0000789
-1.10%
$ 78,881 $ 15
Mar 19, 2022 $ 0.0000774
-0.42%
$ 77,442 $ 620
Mar 18, 2022 $ 0.0000778
+42.06%
$ 77,798 $ 24,145
Download