BitUP Token Historical Data

BUT
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $0.0₅591
-23.54%
$5,912 $140
Sep 19, 2022 $0.0₅773
-38.01%
$7,726 $122
Sep 15, 2022 $0.000018
-0.94%
$18,019 $5
Sep 14, 2022 $0.0000182
-9.81%
$18,185 $5
Sep 13, 2022 $0.0000202
-22.00%
$20,180 $15
Sep 12, 2022 $0.0000258
+28.80%
$25,849 $895
Aug 23, 2022 $0.0000257
+0.05%
$25,681 $2
Aug 22, 2022 $0.0000257
-9.27%
$25,651 $11
Aug 14, 2022 $0.0000295
+0.49%
$29,477 $15
Aug 13, 2022 $0.0000293
-40.56%
$29,331 $23
Aug 12, 2022 $0.0000493
+2.33%
$49,340 $38
Jul 14, 2022 $0.0000886
-2.64%
$88,616 $2
Jul 13, 2022 $0.0000907
+1.86%
$90,744 $2
Jun 22, 2022 $0.000102
-1.17%
$101,999 $7
Jun 21, 2022 $0.000103
+26.53%
$103,308 $13
Jun 20, 2022 $0.0000679
+0.33%
$67,944 $2
Jun 19, 2022 $0.0000677
+78.47%
$67,663 $16
Jun 18, 2022 $0.000038
+1.51%
$38,044 $106
Jun 11, 2022 $0.0000484
-2.12%
$48,419 $44
Jun 10, 2022 $0.0000495
-11.22%
$49,469 $45
Jun 9, 2022 $0.0000557
-0.26%
$55,737 $32
Jun 7, 2022 $0.0000532
-5.45%
$53,197 $13
Jun 6, 2022 $0.0000563
-0.21%
$56,315 $14
May 16, 2022 $0.0000532
-5.31%
$53,155 $7
May 15, 2022 $0.0000562
+3.07%
$56,234 $8
May 10, 2022 $0.0000474
+3.40%
$47,408 $559
May 9, 2022 $0.0000458
-10.86%
$45,792 $595
May 8, 2022 $0.0000514
-1.11%
$51,370 $30
May 7, 2022 $0.0000544
+0.07%
$54,386 $212
May 6, 2022 $0.0000544
-1.46%
$54,356 $212
May 5, 2022 $0.0000552
-7.55%
$55,185 $105
May 1, 2022 $0.0000573
+0.73%
$57,292 $35
Apr 30, 2022 $0.0000569
-1.86%
$56,875 $35
Apr 29, 2022 $0.000058
-2.26%
$57,972 $7
Apr 27, 2022 $0.0000585
+1.75%
$58,513 $92
Apr 26, 2022 $0.0000576
-5.67%
$57,550 $1,224
Apr 25, 2022 $0.000061
+10.91%
$60,956 $132
Apr 19, 2022 $0.0000623
+1.18%
$62,287 $258
Apr 18, 2022 $0.0000615
+2.78%
$61,485 $435
Apr 17, 2022 $0.00006
-1.50%
$59,972 $75
Apr 16, 2022 $0.0000609
-0.33%
$60,888 $18
Apr 15, 2022 $0.0000611
+0.26%
$61,093 $43
Apr 13, 2022 $0.0000601
-0.61%
$60,102 $17
Apr 12, 2022 $0.0000605
-0.92%
$60,528 $168
Apr 7, 2022 $0.0000657
+0.64%
$65,678 $78
Apr 6, 2022 $0.0000652
-2.59%
$65,178 $78
Mar 31, 2022 $0.0000769
-2.49%
$76,854 $15
Mar 30, 2022 $0.0000789
-1.10%
$78,881 $15
Mar 19, 2022 $0.0000774
-0.42%
$77,442 $620
Mar 18, 2022 $0.0000778
+42.06%
$77,798 $24,145
Download