BitUP Token Historical Data

BUT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.00185
-7.42%
$ 1.85 million $ 116,058
Feb 5, 2021 $ 0.002
+9.72%
$ 2 million $ 171,636
Feb 4, 2021 $ 0.00182
+2.61%
$ 1.82 million $ 194,425
Feb 3, 2021 $ 0.00177
+0.91%
$ 1.77 million $ 158,952
Feb 2, 2021 $ 0.00176
+0.74%
$ 1.76 million $ 71,979
Feb 1, 2021 $ 0.00175
+5.99%
$ 1.75 million $ 105,598
Jan 30, 2021 $ 0.00151
-3.22%
$ 1.51 million $ 99,372
Jan 29, 2021 $ 0.00156
+12.03%
$ 1.56 million $ 153,065
Jan 28, 2021 $ 0.00139
-1.71%
$ 1.39 million $ 150,797
Jan 27, 2021 $ 0.00141
-0.21%
$ 1.41 million $ 150,875
Jan 26, 2021 $ 0.00142
-0.65%
$ 1.42 million $ 160,018
Jan 24, 2021 $ 0.00154
+5.56%
$ 1.54 million $ 139,976
Jan 23, 2021 $ 0.00146
-2.92%
$ 1.46 million $ 164,548
Jan 22, 2021 $ 0.00151
+4.89%
$ 1.51 million $ 142,773
Jan 21, 2021 $ 0.00144
-12.04%
$ 1.44 million $ 138,908
Jan 20, 2021 $ 0.00164
+3.98%
$ 1.64 million $ 154,146
Jan 19, 2021 $ 0.00159
+0.23%
$ 1.59 million $ 137,065
Jan 18, 2021 $ 0.00158
-1.65%
$ 1.58 million $ 144,408
Jan 17, 2021 $ 0.00159
+1.11%
$ 1.59 million $ 147,533
Jan 16, 2021 $ 0.00158
-0.09%
$ 1.58 million $ 165,726
Jan 15, 2021 $ 0.00159
+3.93%
$ 1.59 million $ 170,910
Jan 14, 2021 $ 0.00151
+5.92%
$ 1.51 million $ 165,483
Jan 13, 2021 $ 0.00142
+2.69%
$ 1.42 million $ 139,481
Jan 12, 2021 $ 0.00139
+4.28%
$ 1.39 million $ 132,844
Jan 11, 2021 $ 0.00133
-6.72%
$ 1.33 million $ 146,938
Jan 10, 2021 $ 0.00144
-10.32%
$ 1.44 million $ 179,102
Jan 9, 2021 $ 0.00161
+2.34%
$ 1.61 million $ 152,495
Jan 8, 2021 $ 0.00157
+2.07%
$ 1.57 million $ 152,491
Jan 7, 2021 $ 0.00154
+14.54%
$ 1.54 million $ 192,520
Jan 6, 2021 $ 0.00136
-5.58%
$ 1.36 million $ 163,933
Jan 5, 2021 $ 0.00144
+5.25%
$ 1.44 million $ 143,782
Jan 4, 2021 $ 0.00132
+0.65%
$ 1.32 million $ 133,703
Jan 3, 2021 $ 0.00131
+7.06%
$ 1.31 million $ 135,223
Jan 2, 2021 $ 0.00123
+7.32%
$ 1.23 million $ 81,261
Jan 1, 2021 $ 0.00113
-6.00%
$ 1.13 million $ 105,191
Dec 31, 2020 $ 0.00121
+9.14%
$ 1.21 million $ 93,688
Dec 30, 2020 $ 0.00111
+2.45%
$ 1.11 million $ 76,037
Dec 29, 2020 $ 0.00113
+1.36%
$ 1.13 million $ 84,108
Dec 28, 2020 $ 0.00129
+0.36%
$ 1.29 million $ 79,255
Dec 27, 2020 $ 0.00126
+3.14%
$ 1.26 million $ 73,579
Dec 26, 2020 $ 0.00125
+4.02%
$ 1.25 million $ 80,748
Dec 25, 2020 $ 0.00117
-1.07%
$ 1.17 million $ 80,770
Dec 24, 2020 $ 0.00118
+7.38%
$ 1.18 million $ 84,575
Dec 23, 2020 $ 0.00114
-9.17%
$ 1.14 million $ 68,059
Dec 22, 2020 $ 0.00125
-0.70%
$ 1.25 million $ 84,583
Dec 21, 2020 $ 0.00127
-4.50%
$ 1.27 million $ 81,941
Dec 20, 2020 $ 0.00132
-0.32%
$ 1.32 million $ 86,549
Dec 19, 2020 $ 0.00135
+2.49%
$ 1.35 million $ 80,995
Dec 18, 2020 $ 0.0013
+0.12%
$ 1.3 million $ 87,009
Dec 17, 2020 $ 0.00134
+6.16%
$ 1.34 million $ 92,557