BitUP Token Historical Data

BUT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.00126
+4.64%
$ 1.26 million $ 85,350
Dec 15, 2020 $ 0.00121
-0.21%
$ 1.21 million $ 133,366
Dec 14, 2020 $ 0.00121
+4.13%
$ 1.21 million $ 144,467
Dec 13, 2020 $ 0.00119
+0.26%
$ 1.19 million $ 137,469
Dec 12, 2020 $ 0.00115
+3.93%
$ 1.15 million $ 122,762
Dec 11, 2020 $ 0.00109
-1.44%
$ 1.09 million $ 129,420
Dec 10, 2020 $ 0.00113
-3.41%
$ 1.13 million $ 129,270
Dec 9, 2020 $ 0.00117
+4.64%
$ 1.17 million $ 139,399
Dec 8, 2020 $ 0.00114
-1.64%
$ 1.14 million $ 133,477
Dec 7, 2020 $ 0.00114
-2.58%
$ 1.14 million $ 126,490
Dec 6, 2020 $ 0.00118
+2.02%
$ 1.18 million $ 97,976
Dec 5, 2020 $ 0.00115
+0.76%
$ 1.15 million $ 129,209
Dec 4, 2020 $ 0.00113
-6.06%
$ 1.13 million $ 137,602
Dec 3, 2020 $ 0.00121
-0.58%
$ 1.21 million $ 153,215
Dec 2, 2020 $ 0.00121
-6.59%
$ 1.21 million $ 113,714
Dec 1, 2020 $ 0.00128
-1.80%
$ 1.28 million $ 98,527
Nov 30, 2020 $ 0.00131
+2.17%
$ 1.31 million $ 108,168
Nov 29, 2020 $ 0.00128
+2.27%
$ 1.28 million $ 85,663
Nov 28, 2020 $ 0.00125
-4.18%
$ 1.25 million $ 80,552
Nov 27, 2020 $ 0.0013
+6.11%
$ 1.3 million $ 87,794
Nov 26, 2020 $ 0.00123
-7.13%
$ 1.23 million $ 106,535
Nov 25, 2020 $ 0.00132
-6.11%
$ 1.32 million $ 107,749
Nov 24, 2020 $ 0.00141
+1.54%
$ 1.41 million $ 117,176
Nov 23, 2020 $ 0.00139
+4.75%
$ 1.39 million $ 115,543
Nov 22, 2020 $ 0.00132
-2.21%
$ 1.32 million $ 85,888
Nov 21, 2020 $ 0.00135
+4.33%
$ 1.35 million $ 111,409
Nov 20, 2020 $ 0.0013
-9.56%
$ 1.3 million $ 86,190
Nov 19, 2020 $ 0.00143
+0.78%
$ 1.43 million $ 79,438
Nov 18, 2020 $ 0.00142
-4.61%
$ 1.42 million $ 99,595
Nov 17, 2020 $ 0.00149
+5.44%
$ 1.49 million $ 75,039
Nov 16, 2020 $ 0.00142
+7.31%
$ 1.42 million $ 69,388
Nov 15, 2020 $ 0.00132
-1.88%
$ 1.32 million $ 85,335
Nov 14, 2020 $ 0.00134
+6.78%
$ 1.34 million $ 76,854
Nov 13, 2020 $ 0.00126
-0.97%
$ 1.26 million $ 104,950
Nov 12, 2020 $ 0.00127
+13.08%
$ 1.27 million $ 145,665
Nov 11, 2020 $ 0.00112
+2.48%
$ 1.12 million $ 87,361
Nov 10, 2020 $ 0.0011
+0.46%
$ 1.1 million $ 76,509
Nov 9, 2020 $ 0.0011
+0.95%
$ 1.1 million $ 80,568
Nov 8, 2020 $ 0.00111
+0.63%
$ 1.11 million $ 85,322
Nov 7, 2020 $ 0.0011
+1.39%
$ 1.1 million $ 80,137
Nov 6, 2020 $ 0.00108
+0.53%
$ 1.08 million $ 80,418
Nov 5, 2020 $ 0.00107
+3.81%
$ 1.07 million $ 81,964
Nov 4, 2020 $ 0.00102
-11.03%
$ 1.02 million $ 118,093
Nov 3, 2020 $ 0.00115
+1.69%
$ 1.15 million $ 92,653
Nov 2, 2020 $ 0.00113
-3.74%
$ 1.13 million $ 73,513
Nov 1, 2020 $ 0.00118
+1.69%
$ 1.18 million $ 66,159
Oct 31, 2020 $ 0.00116
-4.01%
$ 1.16 million $ 82,379
Oct 30, 2020 $ 0.0012
+6.16%
$ 1.2 million $ 79,773
Oct 29, 2020 $ 0.00113
+4.90%
$ 1.13 million $ 97,006
Oct 28, 2020 $ 0.00108
-2.66%
$ 1.08 million $ 71,418