BitUP Token Historical Data

BUT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.00111
+6.96%
$ 1.11 million $ 72,319
Oct 26, 2020 $ 0.00104
-3.46%
$ 1.04 million $ 84,557
Oct 25, 2020 $ 0.00108
+2.99%
$ 1.08 million $ 70,741
Oct 24, 2020 $ 0.00105
-0.31%
$ 1.05 million $ 71,223
Oct 23, 2020 $ 0.00105
+3.68%
$ 1.05 million $ 88,141
Oct 22, 2020 $ 0.00102
+0.59%
$ 1.02 million $ 67,977
Oct 21, 2020 $ 0.00101
-2.98%
$ 1.01 million $ 71,330
Oct 20, 2020 $ 0.00104
-3.01%
$ 1.04 million $ 29,120
Oct 19, 2020 $ 0.00108
+0.26%
$ 1.08 million $ 80,440
Oct 18, 2020 $ 0.00107
+1.48%
$ 1.07 million $ 47,697
Oct 17, 2020 $ 0.00106
+2.49%
$ 1.06 million $ 36,901
Oct 16, 2020 $ 0.00103
-3.60%
$ 1.03 million $ 80,746
Oct 15, 2020 $ 0.00107
+2.41%
$ 1.07 million $ 67,552
Oct 14, 2020 $ 0.00105
-0.24%
$ 1.05 million $ 64,007
Oct 13, 2020 $ 0.00105
-0.77%
$ 1.05 million $ 115,156
Oct 12, 2020 $ 0.00106
-0.86%
$ 1.06 million $ 70,729
Oct 11, 2020 $ 0.00107
+0.75%
$ 1.07 million $ 35,817
Oct 10, 2020 $ 0.00106
+2.41%
$ 1.06 million $ 71,218
Oct 9, 2020 $ 0.00103
-3.14%
$ 1.03 million $ 74,972
Oct 8, 2020 $ 0.00107
+2.45%
$ 1.07 million $ 95,577
Oct 7, 2020 $ 0.00104
-0.25%
$ 1.04 million $ 82,957
Oct 6, 2020 $ 0.00104
-4.13%
$ 1.04 million $ 64,063
Oct 5, 2020 $ 0.00109
-2.07%
$ 1.09 million $ 31,792
Oct 4, 2020 $ 0.00111
+2.41%
$ 1.11 million $ 64,200
Oct 3, 2020 $ 0.00108
+1.54%
$ 1.08 million $ 57,818
Oct 2, 2020 $ 0.00107
-7.78%
$ 1.07 million $ 75,338
Oct 1, 2020 $ 0.00116
+2.54%
$ 1.16 million $ 62,375
Sep 30, 2020 $ 0.00113
+3.02%
$ 1.13 million $ 73,380
Sep 29, 2020 $ 0.0011
+1.45%
$ 1.1 million $ 88,404
Sep 28, 2020 $ 0.00108
-1.15%
$ 1.08 million $ 65,723
Sep 27, 2020 $ 0.00109
-1.58%
$ 1.09 million $ 62,070
Sep 26, 2020 $ 0.00111
+3.00%
$ 1.11 million $ 61,735
Sep 25, 2020 $ 0.00108
+0.78%
$ 1.08 million $ 71,769
Sep 24, 2020 $ 0.00107
+5.80%
$ 1.07 million $ 53,995
Sep 23, 2020 $ 0.00101
-4.34%
$ 1.01 million $ 56,072
Sep 22, 2020 $ 0.00106
+0.22%
$ 1.06 million $ 62,606
Sep 21, 2020 $ 0.00106
-5.94%
$ 1.06 million $ 82,733
Sep 20, 2020 $ 0.00112
-8.34%
$ 1.12 million $ 103,236
Sep 19, 2020 $ 0.00122
-2.19%
$ 1.22 million $ 152,246
Sep 18, 2020 $ 0.00125
+9.97%
$ 1.25 million $ 145,938
Sep 17, 2020 $ 0.00114
+2.08%
$ 1.14 million $ 215,673
Sep 16, 2020 $ 0.00111
-28.02%
$ 1.11 million $ 465,704
Sep 15, 2020 $ 0.00155
-54.75%
$ 1.55 million $ 1.28 million
Sep 14, 2020 $ 0.00342
+17.91%
$ 3.42 million $ 345,584
Sep 13, 2020 $ 0.0029
+2.21%
$ 2.9 million $ 110,055
Sep 12, 2020 $ 0.00284
-4.34%
$ 2.84 million $ 141,967
Sep 11, 2020 $ 0.00296
+10.10%
$ 2.96 million $ 234,977
Sep 10, 2020 $ 0.00269
-16.01%
$ 2.69 million $ 468,179
Sep 9, 2020 $ 0.0032
+65.16%
$ 3.2 million $ 660,351
Sep 8, 2020 $ 0.00194
+14.00%
$ 1.94 million $ 253,454