Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitUP Token Historical Data

BUT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2020 $0.00111
+6.96%
$1.11 million $72,319
Oct 26, 2020 $0.00104
-3.46%
$1.04 million $84,557
Oct 25, 2020 $0.00108
+2.99%
$1.08 million $70,741
Oct 24, 2020 $0.00105
-0.31%
$1.05 million $71,223
Oct 23, 2020 $0.00105
+3.68%
$1.05 million $88,141
Oct 22, 2020 $0.00102
+0.59%
$1.02 million $67,977
Oct 21, 2020 $0.00101
-2.98%
$1.01 million $71,330
Oct 20, 2020 $0.00104
-3.01%
$1.04 million $29,120
Oct 19, 2020 $0.00108
+0.26%
$1.08 million $80,440
Oct 18, 2020 $0.00107
+1.48%
$1.07 million $47,697
Oct 17, 2020 $0.00106
+2.49%
$1.06 million $36,901
Oct 16, 2020 $0.00103
-3.60%
$1.03 million $80,746
Oct 15, 2020 $0.00107
+2.41%
$1.07 million $67,552
Oct 14, 2020 $0.00105
-0.24%
$1.05 million $64,007
Oct 13, 2020 $0.00105
-0.77%
$1.05 million $115,156
Oct 12, 2020 $0.00106
-0.86%
$1.06 million $70,729
Oct 11, 2020 $0.00107
+0.75%
$1.07 million $35,817
Oct 10, 2020 $0.00106
+2.41%
$1.06 million $71,218
Oct 9, 2020 $0.00103
-3.14%
$1.03 million $74,972
Oct 8, 2020 $0.00107
+2.45%
$1.07 million $95,577
Oct 7, 2020 $0.00104
-0.25%
$1.04 million $82,957
Oct 6, 2020 $0.00104
-4.13%
$1.04 million $64,063
Oct 5, 2020 $0.00109
-2.07%
$1.09 million $31,792
Oct 4, 2020 $0.00111
+2.41%
$1.11 million $64,200
Oct 3, 2020 $0.00108
+1.54%
$1.08 million $57,818
Oct 2, 2020 $0.00107
-7.78%
$1.07 million $75,338
Oct 1, 2020 $0.00116
+2.54%
$1.16 million $62,375
Sep 30, 2020 $0.00113
+3.02%
$1.13 million $73,380
Sep 29, 2020 $0.0011
+1.45%
$1.1 million $88,404
Sep 28, 2020 $0.00108
-1.15%
$1.08 million $65,723
Sep 27, 2020 $0.00109
-1.58%
$1.09 million $62,070
Sep 26, 2020 $0.00111
+3.00%
$1.11 million $61,735
Sep 25, 2020 $0.00108
+0.78%
$1.08 million $71,769
Sep 24, 2020 $0.00107
+5.80%
$1.07 million $53,995
Sep 23, 2020 $0.00101
-4.34%
$1.01 million $56,072
Sep 22, 2020 $0.00106
+0.22%
$1.06 million $62,606
Sep 21, 2020 $0.00106
-5.94%
$1.06 million $82,733
Sep 20, 2020 $0.00112
-8.34%
$1.12 million $103,236
Sep 19, 2020 $0.00122
-2.19%
$1.22 million $152,246
Sep 18, 2020 $0.00125
+9.97%
$1.25 million $145,938
Sep 17, 2020 $0.00114
+2.08%
$1.14 million $215,673
Sep 16, 2020 $0.00111
-28.02%
$1.11 million $465,704
Sep 15, 2020 $0.00155
-54.75%
$1.55 million $1.28 million
Sep 14, 2020 $0.00342
+17.91%
$3.42 million $345,584
Sep 13, 2020 $0.0029
+2.21%
$2.9 million $110,055
Sep 12, 2020 $0.00284
-4.34%
$2.84 million $141,967
Sep 11, 2020 $0.00296
+10.10%
$2.96 million $234,977
Sep 10, 2020 $0.00269
-16.01%
$2.69 million $468,179
Sep 9, 2020 $0.0032
+65.16%
$3.2 million $660,351
Sep 8, 2020 $0.00194
+14.00%
$1.94 million $253,454