Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitUP Token Historical Data

BUT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2020 $0.00081
+2.23%
$809,546 $108,927
Apr 9, 2020 $0.000792
-0.46%
$792,070 $106,997
Apr 8, 2020 $0.000796
+6.61%
$795,704 $90,032
Apr 7, 2020 $0.000746
+1.02%
$746,273 $100,722
Apr 6, 2020 $0.000737
+9.41%
$737,023 $45,496
Apr 5, 2020 $0.000674
+1.69%
$673,723 $82,163
Apr 4, 2020 $0.000663
+0.51%
$662,939 $125,266
Apr 3, 2020 $0.00066
-5.58%
$659,606 $57,395
Apr 2, 2020 $0.000699
+1.10%
$698,525 $61,805
Apr 1, 2020 $0.000691
+4.33%
$690,955 $60,785
Mar 31, 2020 $0.00068
+5.09%
$680,052 $51,141
Mar 30, 2020 $0.000662
+8.57%
$661,801 $43,164
Mar 29, 2020 $0.00061
-8.56%
$609,770 $66,297
Mar 28, 2020 $0.000681
+9.99%
$680,882 $57,001
Mar 27, 2020 $0.000618
-7.77%
$618,270 $80,783
Mar 26, 2020 $0.00067
+8.60%
$670,447 $93,997
Mar 25, 2020 $0.000614
-8.18%
$614,495 $105,039
Mar 24, 2020 $0.000669
+5.05%
$669,216 $95,935
Mar 23, 2020 $0.000636
+6.94%
$635,834 $113,447
Mar 22, 2020 $0.000605
-5.72%
$605,168 $57,915
Mar 21, 2020 $0.000642
-2.39%
$641,818 $103,652
Mar 20, 2020 $0.000657
-1.39%
$657,429 $103,199
Mar 19, 2020 $0.000667
+15.04%
$666,765 $93,466
Mar 18, 2020 $0.000579
+2.91%
$579,465 $53,041
Mar 17, 2020 $0.000558
-2.52%
$557,970 $58,383
Mar 16, 2020 $0.000571
-13.71%
$571,274 $125,293
Mar 15, 2020 $0.000661
+1.80%
$661,390 $149,841
Mar 14, 2020 $0.000651
+15.53%
$650,665 $110,803
Mar 13, 2020 $0.000558
+12.47%
$557,592 $70,851
Mar 12, 2020 $0.000483
-50.43%
$482,995 $54,143
Mar 11, 2020 $0.000975
-2.69%
$974,849 $44,077
Mar 10, 2020 $0.001
-0.61%
$1 million $54,795
Mar 9, 2020 $0.00101
-2.12%
$1.01 million $70,716
Mar 8, 2020 $0.00103
-14.86%
$1.03 million $82,592
Mar 7, 2020 $0.00121
+0.38%
$1.21 million $129,234
Mar 6, 2020 $0.0012
+0.73%
$1.2 million $72,298
Mar 5, 2020 $0.00119
+6.21%
$1.19 million $71,457
Mar 4, 2020 $0.00111
+0.33%
$1.11 million $138,021
Mar 3, 2020 $0.00111
-1.71%
$1.11 million $141,049
Mar 2, 2020 $0.00113
-4.59%
$1.13 million $155,537
Mar 1, 2020 $0.00118
-3.55%
$1.18 million $79,806
Feb 29, 2020 $0.00125
+0.23%
$1.25 million $88,746
Feb 28, 2020 $0.00128
+0.07%
$1.28 million $87,573
Feb 27, 2020 $0.00126
-4.30%
$1.26 million $166,849
Feb 26, 2020 $0.00132
-11.26%
$1.32 million $121,696
Feb 25, 2020 $0.00149
-5.75%
$1.49 million $103,967
Feb 24, 2020 $0.00158
-2.54%
$1.58 million $135,101
Feb 23, 2020 $0.00162
+4.39%
$1.62 million $93,439
Feb 22, 2020 $0.00155
-3.21%
$1.55 million $51,987
Feb 21, 2020 $0.0016
-2.75%
$1.6 million $93,705