Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitUP Token Historical Data

BUT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2019 $0.00255
+6.52%
$2.55 million $165,652
Nov 11, 2019 $0.0024
+0.04%
$2.4 million $91,747
Nov 10, 2019 $0.0024
+3.21%
$2.4 million $60,446
Nov 9, 2019 $0.00233
+2.35%
$2.33 million $71,927
Nov 8, 2019 $0.00227
-7.91%
$2.27 million $84,958
Nov 7, 2019 $0.00247
-4.78%
$2.47 million $159,624
Nov 6, 2019 $0.00259
+7.58%
$2.59 million $245,203
Nov 5, 2019 $0.0024
-2.98%
$2.4 million $68,350
Nov 4, 2019 $0.00248
+2.08%
$2.48 million $71,657
Nov 3, 2019 $0.00243
-9.21%
$2.43 million $124,432
Nov 2, 2019 $0.00267
+8.23%
$2.67 million $114,920
Nov 1, 2019 $0.00247
+0.39%
$2.47 million $127,763
Oct 31, 2019 $0.00246
+11.77%
$2.46 million $263,596
Oct 30, 2019 $0.0022
-8.69%
$2.2 million $77,671
Oct 29, 2019 $0.00241
+3.81%
$2.41 million $149,757
Oct 28, 2019 $0.00232
-2.11%
$2.32 million $118,682
Oct 27, 2019 $0.00237
+3.73%
$2.37 million $110,180
Oct 26, 2019 $0.00228
-1.07%
$2.28 million $153,406
Oct 25, 2019 $0.0023
-1.05%
$2.3 million $178,098
Oct 24, 2019 $0.00233
-1.48%
$2.33 million $146,961
Oct 23, 2019 $0.00236
-9.73%
$2.36 million $117,534
Oct 22, 2019 $0.00261
+1.84%
$2.61 million $132,218
Oct 21, 2019 $0.00257
-4.20%
$2.57 million $329,739
Oct 20, 2019 $0.00268
-28.74%
$2.68 million $1.44 million
Oct 19, 2019 $0.00376
+4.99%
$3.76 million $937,687
Oct 18, 2019 $0.00358
+23.93%
$3.58 million $549,469
Oct 17, 2019 $0.00289
-5.35%
$2.89 million $307,020
Oct 16, 2019 $0.00305
+1.76%
$3.05 million $414,867
Oct 15, 2019 $0.003
+15.84%
$3 million $190,049
Oct 14, 2019 $0.00259
+2.91%
$2.59 million $168,337
Oct 13, 2019 $0.00252
-2.62%
$2.52 million $111,903
Oct 12, 2019 $0.00259
+2.04%
$2.59 million $77,099
Oct 11, 2019 $0.00254
-2.09%
$2.54 million $77,774
Oct 10, 2019 $0.00259
-1.61%
$2.59 million $97,574
Oct 9, 2019 $0.00262
-2.42%
$2.62 million $107,236
Oct 8, 2019 $0.00268
+0.37%
$2.68 million $87,786
Oct 7, 2019 $0.00267
+4.29%
$2.67 million $61,752
Oct 6, 2019 $0.00257
-3.47%
$2.57 million $69,267
Oct 5, 2019 $0.00266
+0.06%
$2.66 million $92,085
Oct 4, 2019 $0.00267
+0.04%
$2.67 million $83,751
Oct 3, 2019 $0.00267
-4.55%
$2.67 million $81,097
Oct 2, 2019 $0.0028
+2.83%
$2.8 million $67,485
Oct 1, 2019 $0.00272
-1.36%
$2.72 million $83,087
Sep 30, 2019 $0.00276
-0.88%
$2.76 million $97,516
Sep 29, 2019 $0.00278
-4.51%
$2.78 million $83,844
Sep 28, 2019 $0.00292
+0.05%
$2.92 million $120,810
Sep 27, 2019 $0.00291
+2.45%
$2.91 million $127,604
Sep 26, 2019 $0.00284
-6.98%
$2.84 million $190,995
Sep 25, 2019 $0.00305
-10.19%
$3.05 million $395,793
Sep 24, 2019 $0.00337
-4.32%
$3.37 million $737,925