BitUP Token Historical Data

BUT Page 2
Date Close Price change Market cap Trading volume
Jul 19 $ 0.00215
+7.71%
$ -- $ 393,298
Jul 12 $ 0.00199
-1.00%
$ -- $ 459,806
Jul 5 $ 0.00201
-44.39%
$ -- $ 1.24 million
Jun 28 $ 0.00364
+28.28%
$ -- $ 578,124
Jun 21 $ 0.00283
+8.97%
$ -- $ 612,666
Jun 14 $ 0.0026
+8.02%
$ -- $ 2.33 million
Jun 7 $ 0.00241
+15.71%
$ -- $ 552,906
May 31 $ 0.00208
-10.35%
$ -- $ 296,823
May 24 $ 0.00206
+8.56%
$ -- $ 378,037
May 17 $ 0.00189
-45.10%
$ -- $ 741,614
May 10 $ 0.00345
-5.00%
$ -- $ 1.91 million
May 3 $ 0.00363
+0.71%
$ -- $ 1.34 million
Apr 26 $ 0.00361
+11.18%
$ -- $ 1.02 million
Apr 19 $ 0.00325
-6.69%
$ -- $ 1.04 million
Apr 12 $ 0.00348
+8.79%
$ -- $ 1.25 million
Apr 5 $ 0.0032
+12.74%
$ -- $ 942,661
Mar 29 $ 0.00284
-12.06%
$ -- $ 1.38 million
Mar 22 $ 0.00323
-12.40%
$ -- $ 1.6 million
Mar 15 $ 0.00369
+12.70%
$ -- $ 1.16 million
Mar 8 $ 0.00328
+10.29%
$ -- $ 1.1 million
Mar 1 $ 0.00297
+44.22%
$ -- $ 867,184
Feb 22 $ 0.00206
-25.16%
$ -- $ 550,154
Feb 15 $ 0.00275
+2.28%
$ -- $ 1.56 million
Feb 8 $ 0.00269
+39.39%
$ -- $ 1.35 million
Feb 1 $ 0.00193
+17.22%
$ -- $ 1.02 million
Jan 25 $ 0.00151
+5.86%
$ -- $ 714,126
Jan 18 $ 0.00154
-3.60%
$ -- $ 1.02 million
Jan 11 $ 0.00159
+11.67%
$ -- $ 1.07 million
Jan 4 $ 0.00144
+9.99%
$ -- $ 1.12 million
Dec 28 $ 0.00131
+2.19%
$ -- $ 654,763
Dec 21 $ 0.00126
-5.03%
$ -- $ 554,255
Dec 14 $ 0.00132
+13.41%
$ -- $ 710,293
Dec 7 $ 0.00119
+1.96%
$ -- $ 918,287
Nov 30 $ 0.00118
-7.86%
$ -- $ 838,411
Nov 23 $ 0.00128
-3.43%
$ -- $ 701,011
Nov 16 $ 0.00132
+0.31%
$ -- $ 606,946
Nov 9 $ 0.00132
+21.22%
$ -- $ 657,241
Nov 2 $ 0.00111
-6.04%
$ -- $ 612,100
Oct 26 $ 0.00118
+8.91%
$ -- $ 553,611
Oct 19 $ 0.00108
+0.93%
$ -- $ 478,973
Oct 12 $ 0.00107
+0.73%
$ -- $ 482,789
Oct 5 $ 0.00107
-4.07%
$ -- $ 456,396
Sep 28 $ 0.00111
+1.59%
$ -- $ 487,238
Sep 21 $ 0.00109
-2.63%
$ -- $ 450,981
Sep 14 $ 0.00112
-61.30%
$ -- $ 2.71 million
Sep 7 $ 0.0029
+85.24%
$ -- $ 2.34 million
Aug 31 $ 0.00157
+8.55%
$ -- $ 1.49 million
Aug 24 $ 0.00144
+13.23%
$ -- $ 569,314
Aug 17 $ 0.00127
-13.79%
$ -- $ 633,743
Aug 10 $ 0.00148
+22.63%
$ -- $ 1.54 million