Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitUP Token Historical Data

BUT Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2019 $0.00352
-13.26%
$3.52 million $559,262
Sep 22, 2019 $0.00406
-0.82%
$4.06 million $761,494
Sep 21, 2019 $0.00409
-9.36%
$4.09 million $680,042
Sep 20, 2019 $0.00451
-34.22%
$4.51 million $3.24 million
Sep 19, 2019 $0.00686
+26.69%
$6.86 million $2.67 million
Sep 18, 2019 $0.00541
+50.51%
$5.41 million $3.65 million
Sep 17, 2019 $0.0036
-0.72%
$3.6 million $631,589
Sep 16, 2019 $0.00362
+3.03%
$3.62 million $176,385
Sep 15, 2019 $0.00352
-1.83%
$3.52 million $88,582
Sep 14, 2019 $0.00358
+0.59%
$3.58 million $80,598
Sep 13, 2019 $0.00356
-1.22%
$3.56 million $80,490
Sep 12, 2019 $0.00361
+0.81%
$3.61 million $84,246
Sep 11, 2019 $0.00357
+2.09%
$3.57 million $107,764
Sep 10, 2019 $0.0035
-8.40%
$3.5 million $90,329
Sep 9, 2019 $0.00382
+2.88%
$3.82 million $151,312
Sep 8, 2019 $0.00371
-0.88%
$3.71 million $80,477
Sep 7, 2019 $0.00374
+1.75%
$3.74 million $90,825
Sep 6, 2019 $0.00368
+4.47%
$3.68 million $116,123
Sep 5, 2019 $0.00352
+0.91%
$3.52 million $98,325
Sep 4, 2019 $0.00348
+0.69%
$3.48 million $221,628
Sep 3, 2019 $0.00346
-9.55%
$3.46 million $236,703
Sep 2, 2019 $0.00383
+9.29%
$3.83 million $116,424
Sep 1, 2019 $0.00351
-2.27%
$3.51 million $163,634
Aug 31, 2019 $0.00359
+2.84%
$3.59 million $180,915
Aug 30, 2019 $0.00349
+3.35%
$3.49 million $202,989
Aug 29, 2019 $0.00338
-15.41%
$3.38 million $381,519
Aug 28, 2019 $0.004
-2.16%
$4 million $93,442
Aug 27, 2019 $0.00408
-9.67%
$4.08 million $150,100
Aug 26, 2019 $0.00451
+10.01%
$4.51 million $150,488
Aug 25, 2019 $0.00409
+0.44%
$4.09 million $145,829
Aug 24, 2019 $0.00408
-5.85%
$4.08 million $149,678
Aug 23, 2019 $0.00433
+8.77%
$4.33 million $127,377
Aug 22, 2019 $0.00398
-1.88%
$3.98 million $140,976
Aug 21, 2019 $0.00406
-3.19%
$4.06 million $318,877
Aug 20, 2019 $0.0042
-0.55%
$4.2 million $122,789
Aug 19, 2019 $0.0042
+2.98%
$4.2 million $204,402
Aug 18, 2019 $0.00408
+1.52%
$4.08 million $103,127
Aug 17, 2019 $0.00401
+1.70%
$4.01 million $240,232
Aug 16, 2019 $0.00393
+0.48%
$3.93 million $402,630
Aug 15, 2019 $0.00389
-2.48%
$3.89 million $130,046
Aug 14, 2019 $0.00398
-6.98%
$3.98 million $249,251
Aug 13, 2019 $0.00427
-11.32%
$4.27 million $223,139
Aug 12, 2019 $0.00483
-1.21%
$4.83 million $356,473
Aug 11, 2019 $0.00488
+5.88%
$4.88 million $144,237
Aug 10, 2019 $0.00461
+4.59%
$4.61 million $139,022
Aug 9, 2019 $0.00442
-1.34%
$4.42 million $132,183
Aug 8, 2019 $0.00449
-1.81%
$4.49 million $142,498
Aug 7, 2019 $0.00457
-4.42%
$4.57 million $180,745
Aug 6, 2019 $0.00478
+3.81%
$4.78 million $216,341
Aug 5, 2019 $0.00461
-16.94%
$4.61 million $206,688