BitUP Token Historical Data

BUT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.00555
-2.72%
$ 5.55 million $ 150,623
Aug 3, 2019 $ 0.0057
+4.73%
$ 5.7 million $ 139,493
Aug 2, 2019 $ 0.00545
+2.99%
$ 5.45 million $ 161,996
Aug 1, 2019 $ 0.00529
+1.06%
$ 5.29 million $ 159,966
Jul 31, 2019 $ 0.00523
+1.81%
$ 5.23 million $ 148,790
Jul 30, 2019 $ 0.00514
-5.37%
$ 5.14 million $ 196,803
Jul 29, 2019 $ 0.00543
-4.20%
$ 5.43 million $ 279,026
Jul 28, 2019 $ 0.00567
+0.19%
$ 5.67 million $ 380,176
Jul 27, 2019 $ 0.00566
+9.41%
$ 5.66 million $ 296,252
Jul 26, 2019 $ 0.00517
-3.42%
$ 5.17 million $ 149,502
Jul 25, 2019 $ 0.00536
+2.04%
$ 5.36 million $ 150,814
Jul 24, 2019 $ 0.00525
-4.47%
$ 5.25 million $ 156,275
Jul 23, 2019 $ 0.00549
-0.41%
$ 5.49 million $ 141,517
Jul 22, 2019 $ 0.00552
-4.13%
$ 5.52 million $ 156,777
Jul 21, 2019 $ 0.00575
+0.37%
$ 5.75 million $ 146,833
Jul 20, 2019 $ 0.00573
-3.71%
$ 5.73 million $ 176,808
Jul 19, 2019 $ 0.00595
+1.53%
$ 5.95 million $ 143,288
Jul 18, 2019 $ 0.00586
+9.53%
$ 5.86 million $ 170,614
Jul 17, 2019 $ 0.00535
-2.12%
$ 5.35 million $ 225,643
Jul 16, 2019 $ 0.00547
-14.11%
$ 5.47 million $ 282,165
Jul 15, 2019 $ 0.00637
-9.06%
$ 6.37 million $ 270,895
Jul 14, 2019 $ 0.007
-8.54%
$ 7 million $ 412,350
Jul 13, 2019 $ 0.00766
+11.42%
$ 7.66 million $ 497,346
Jul 12, 2019 $ 0.00687
-3.41%
$ 6.87 million $ 272,956
Jul 11, 2019 $ 0.00711
-11.31%
$ 7.11 million $ 289,977
Jul 10, 2019 $ 0.00802
-4.97%
$ 8.02 million $ 272,183
Jul 9, 2019 $ 0.00844
+0.80%
$ 8.44 million $ 311,793
Jul 8, 2019 $ 0.00837
-2.14%
$ 8.37 million $ 289,408
Jul 7, 2019 $ 0.00856
-2.06%
$ 8.56 million $ 372,292
Jul 6, 2019 $ 0.00874
-16.72%
$ 8.74 million $ 621,257
Jul 5, 2019 $ 0.0105
+17.63%
$ 10.49 million $ 963,414
Jul 4, 2019 $ 0.00892
-13.97%
$ 8.92 million $ 496,466
Jul 3, 2019 $ 0.0104
+0.05%
$ 10.37 million $ 445,565
Jul 2, 2019 $ 0.0104
-10.77%
$ 10.36 million $ 572,424
Jul 1, 2019 $ 0.0116
-8.97%
$ 11.61 million $ 602,447
Jun 30, 2019 $ 0.0128
+9.01%
$ 12.76 million $ 683,963
Jun 29, 2019 $ 0.0117
-5.41%
$ 11.7 million $ 831,247
Jun 28, 2019 $ 0.0124
+20.73%
$ 12.37 million $ 523,964
Jun 27, 2019 $ 0.0102
-1.35%
$ 10.25 million $ 727,524
Jun 26, 2019 $ 0.0104
-18.99%
$ 10.39 million $ 1.19 million
Jun 25, 2019 $ 0.0128
+45.92%
$ 12.82 million $ 1.92 million
Jun 24, 2019 $ 0.00879
-4.71%
$ 8.79 million $ 741,248
Jun 23, 2019 $ 0.00922
+19.59%
$ 9.22 million $ 903,001
Jun 22, 2019 $ 0.00771
+15.75%
$ 7.71 million $ 431,280
Jun 21, 2019 $ 0.00666
+2.71%
$ 6.66 million $ 223,728
Jun 20, 2019 $ 0.00649
-9.72%
$ 6.49 million $ 225,058
Jun 19, 2019 $ 0.00718
-1.94%
$ 7.18 million $ 201,333
Jun 18, 2019 $ 0.00733
-5.96%
$ 7.33 million $ 260,494
Jun 17, 2019 $ 0.00779
+3.71%
$ 7.79 million $ 600,089
Jun 16, 2019 $ 0.00751
+0.81%
$ 7.51 million $ 410,677