Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitUP Token Historical Data

BUT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2019 $0.00555
-2.72%
$5.55 million $150,623
Aug 3, 2019 $0.0057
+4.73%
$5.7 million $139,493
Aug 2, 2019 $0.00545
+2.99%
$5.45 million $161,996
Aug 1, 2019 $0.00529
+1.06%
$5.29 million $159,966
Jul 31, 2019 $0.00523
+1.81%
$5.23 million $148,790
Jul 30, 2019 $0.00514
-5.37%
$5.14 million $196,803
Jul 29, 2019 $0.00543
-4.20%
$5.43 million $279,026
Jul 28, 2019 $0.00567
+0.19%
$5.67 million $380,176
Jul 27, 2019 $0.00566
+9.41%
$5.66 million $296,252
Jul 26, 2019 $0.00517
-3.42%
$5.17 million $149,502
Jul 25, 2019 $0.00536
+2.04%
$5.36 million $150,814
Jul 24, 2019 $0.00525
-4.47%
$5.25 million $156,275
Jul 23, 2019 $0.00549
-0.41%
$5.49 million $141,517
Jul 22, 2019 $0.00552
-4.13%
$5.52 million $156,777
Jul 21, 2019 $0.00575
+0.37%
$5.75 million $146,833
Jul 20, 2019 $0.00573
-3.71%
$5.73 million $176,808
Jul 19, 2019 $0.00595
+1.53%
$5.95 million $143,288
Jul 18, 2019 $0.00586
+9.53%
$5.86 million $170,614
Jul 17, 2019 $0.00535
-2.12%
$5.35 million $225,643
Jul 16, 2019 $0.00547
-14.11%
$5.47 million $282,165
Jul 15, 2019 $0.00637
-9.06%
$6.37 million $270,895
Jul 14, 2019 $0.007
-8.54%
$7 million $412,350
Jul 13, 2019 $0.00766
+11.42%
$7.66 million $497,346
Jul 12, 2019 $0.00687
-3.41%
$6.87 million $272,956
Jul 11, 2019 $0.00711
-11.31%
$7.11 million $289,977
Jul 10, 2019 $0.00802
-4.97%
$8.02 million $272,183
Jul 9, 2019 $0.00844
+0.80%
$8.44 million $311,793
Jul 8, 2019 $0.00837
-2.14%
$8.37 million $289,408
Jul 7, 2019 $0.00856
-2.06%
$8.56 million $372,292
Jul 6, 2019 $0.00874
-16.72%
$8.74 million $621,257
Jul 5, 2019 $0.0105
+17.63%
$10.49 million $963,414
Jul 4, 2019 $0.00892
-13.97%
$8.92 million $496,466
Jul 3, 2019 $0.0104
+0.05%
$10.37 million $445,565
Jul 2, 2019 $0.0104
-10.77%
$10.36 million $572,424
Jul 1, 2019 $0.0116
-8.97%
$11.61 million $602,447
Jun 30, 2019 $0.0128
+9.01%
$12.76 million $683,963
Jun 29, 2019 $0.0117
-5.41%
$11.7 million $831,247
Jun 28, 2019 $0.0124
+20.73%
$12.37 million $523,964
Jun 27, 2019 $0.0102
-1.35%
$10.25 million $727,524
Jun 26, 2019 $0.0104
-18.99%
$10.39 million $1.19 million
Jun 25, 2019 $0.0128
+45.92%
$12.82 million $1.92 million
Jun 24, 2019 $0.00879
-4.71%
$8.79 million $741,248
Jun 23, 2019 $0.00922
+19.59%
$9.22 million $903,001
Jun 22, 2019 $0.00771
+15.75%
$7.71 million $431,280
Jun 21, 2019 $0.00666
+2.71%
$6.66 million $223,728
Jun 20, 2019 $0.00649
-9.72%
$6.49 million $225,058
Jun 19, 2019 $0.00718
-1.94%
$7.18 million $201,333
Jun 18, 2019 $0.00733
-5.96%
$7.33 million $260,494
Jun 17, 2019 $0.00779
+3.71%
$7.79 million $600,089
Jun 16, 2019 $0.00751
+0.81%
$7.51 million $410,677