Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitUP Token Historical Data

BUT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2019 $0.00276
-12.93%
$2.76 million $293,850
Apr 25, 2019 $0.00317
+11.14%
$3.17 million $279,581
Apr 24, 2019 $0.00285
-13.09%
$2.85 million $245,030
Apr 23, 2019 $0.00328
+0.52%
$3.28 million $379,850
Apr 22, 2019 $0.00326
-1.23%
$3.26 million $232,085
Apr 21, 2019 $0.00331
-8.88%
$3.31 million $384,089
Apr 20, 2019 $0.00363
+26.31%
$3.63 million $705,425
Apr 19, 2019 $0.00287
+1.72%
$2.87 million $214,788
Apr 18, 2019 $0.00282
+10.20%
$2.82 million $471,594
Apr 17, 2019 $0.00256
-0.46%
$2.56 million $194,855
Apr 16, 2019 $0.00257
+2.51%
$2.57 million $150,687
Apr 15, 2019 $0.00251
-7.61%
$2.51 million $211,199
Apr 14, 2019 $0.00272
-1.76%
$2.72 million $195,682
Apr 13, 2019 $0.00277
+0.01%
$2.77 million $413,799
Apr 12, 2019 $0.00277
-17.72%
$2.77 million $521,729
Apr 11, 2019 $0.00336
+25.17%
$3.36 million $665,957
Apr 10, 2019 $0.00269
-13.58%
$2.69 million $108,966
Apr 9, 2019 $0.00311
-28.14%
$3.11 million $696,626
Apr 8, 2019 $0.00433
+2.98%
$4.33 million $1.21 million
Apr 7, 2019 $0.0042
+55.55%
$4.2 million $489,495
Apr 6, 2019 $0.0027
+18.51%
$2.7 million $380,331
Apr 5, 2019 $0.00228
+21.26%
$2.28 million $282,142
Apr 4, 2019 $0.00188
+0.32%
$1.88 million $138,588
Apr 3, 2019 $0.00187
-2.99%
$1.87 million $177,973
Apr 2, 2019 $0.00193
+20.25%
$1.93 million $173,179
Apr 1, 2019 $0.00161
+4.76%
$1.61 million $115,842
Mar 31, 2019 $0.00153
+0.85%
$1.53 million $122,759
Mar 30, 2019 $0.00152
-2.18%
$1.52 million $110,963
Mar 29, 2019 $0.00156
-5.18%
$1.56 million $119,327
Mar 28, 2019 $0.00164
-0.19%
$1.64 million $97,393
Mar 27, 2019 $0.00165
+2.57%
$1.65 million $103,253
Mar 26, 2019 $0.00161
-0.38%
$1.61 million $113,489
Mar 25, 2019 $0.00161
-2.25%
$1.61 million $107,743
Mar 24, 2019 $0.00165
+4.99%
$1.65 million $164,725
Mar 23, 2019 $0.00157
+6.64%
$1.57 million $113,620
Mar 22, 2019 $0.00147
+1.15%
$1.47 million $92,813
Mar 21, 2019 $0.00145
-2.81%
$1.45 million $84,589
Mar 20, 2019 $0.0015
-2.16%
$1.5 million $100,819
Mar 19, 2019 $0.00153
-1.84%
$1.53 million $105,446
Mar 18, 2019 $0.00156
-0.69%
$1.56 million $100,994
Mar 17, 2019 $0.00157
-0.86%
$1.57 million $117,827
Mar 16, 2019 $0.00158
+9.61%
$1.58 million $328,379
Mar 15, 2019 $0.00145
+3.03%
$1.45 million $104,979
Mar 14, 2019 $0.0014
-4.42%
$1.4 million $208,886
Mar 13, 2019 $0.00147
+5.37%
$1.47 million $161,888
Mar 12, 2019 $0.00139
+2.05%
$1.39 million $40,823
Mar 11, 2019 $0.00137
-9.22%
$1.37 million $113,221
Mar 10, 2019 $0.00151
+12.29%
$1.51 million $139,229
Mar 9, 2019 $0.00134
+12.11%
$1.34 million $119,544
Mar 8, 2019 $0.00118
-2.94%
$1.18 million $35,675