Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitUP Token Historical Data

BUT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2019 $0.00121
-0.37%
$1.21 million $116,194
Mar 6, 2019 $0.00122
+0.40%
$1.22 million $91,535
Mar 5, 2019 $0.00121
+4.25%
$1.21 million $83,764
Mar 4, 2019 $0.00116
-0.45%
$1.16 million $102,150
Mar 3, 2019 $0.00117
+0.76%
$1.17 million $98,096
Mar 2, 2019 $0.00116
+2.87%
$1.16 million $81,354
Mar 1, 2019 $0.00113
+1.45%
$1.13 million $63,248
Feb 28, 2019 $0.00111
-0.29%
$1.11 million $68,936
Feb 27, 2019 $0.00112
-1.62%
$1.12 million $58,001
Feb 26, 2019 $0.00114
+0.87%
$1.14 million $42,196
Feb 25, 2019 $0.00113
-1.70%
$1.13 million $13,904
Nov 29, 2018 $0.00154
+0.00%
$1.54 million $4,089
Nov 28, 2018 $0.00137
+0.00%
$1.37 million $3,750
Nov 27, 2018 $0.00144
+0.00%
$1.44 million $3,926
Nov 26, 2018 $0.00138
+0.00%
$1.38 million $3,820
Nov 25, 2018 $0.00169
+0.00%
$1.69 million $4,292
Nov 24, 2018 $0.00157
+0.00%
$1.57 million $4,307
Nov 23, 2018 $0.00176
+0.00%
$1.76 million $4,525
Nov 22, 2018 $0.00185
+0.00%
$1.85 million $4,500
Nov 21, 2018 $0.0025
+0.00%
$2.5 million $4,634
Nov 20, 2018 $0.00309
+0.00%
$3.09 million $5,282
Nov 19, 2018 $0.00286
+0.00%
$2.86 million $5,598
Nov 18, 2018 $0.00275
+0.00%
$2.75 million $5,553
Nov 17, 2018 $0.00271
+0.00%
$2.71 million $5,591
Nov 16, 2018 $0.0026
+0.00%
$-- $5,594
Nov 15, 2018 $0.00291
+0.00%
$-- $6,126
Nov 14, 2018 $0.0029
+0.00%
$-- $6,362
Nov 13, 2018 $0.00313
+0.00%
$-- $6,402
Nov 12, 2018 $0.00324
+0.00%
$-- $6,388
Nov 11, 2018 $0.00347
+0.00%
$-- $6,401
Nov 10, 2018 $0.00314
+0.00%
$-- $6,412
Nov 9, 2018 $0.00302
+0.00%
$-- $6,490
Nov 8, 2018 $0.003
+0.00%
$-- $6,532
Nov 7, 2018 $0.00301
+0.00%
$-- $6,438
Nov 6, 2018 $0.00305
+0.00%
$-- $6,440
Nov 5, 2018 $0.00318
+0.00%
$-- $6,404
Nov 4, 2018 $0.0034
+0.00%
$-- $6,372
Nov 3, 2018 $0.00341
+0.00%
$-- $6,395
Nov 2, 2018 $0.00358
+0.00%
$-- $6,347
Nov 1, 2018 $0.00365
+0.00%
$-- $6,315
Oct 31, 2018 $0.00384
+0.00%
$-- $6,314
Oct 30, 2018 $0.00393
+0.00%
$-- $6,403
Oct 29, 2018 $0.00387
+0.00%
$-- $6,467
Oct 28, 2018 $0.00394
+0.00%
$-- $6,464
Oct 27, 2018 $0.00396
+0.00%
$-- $6,463
Oct 26, 2018 $0.00436
+0.00%
$-- $6,472
Oct 25, 2018 $0.00474
+0.00%
$-- $6,497
Oct 24, 2018 $0.00471
+0.00%
$-- $6,473
Oct 23, 2018 $0.00495
+0.00%
$-- $6,493
Oct 22, 2018 $0.0047
+0.00%
$-- $6,525