Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitUP Token Historical Data

BUT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2022 $0.000132
-2.36%
$131,644 $4,976
Jan 25, 2022 $0.000135
+0.32%
$134,884 $1,801
Jan 24, 2022 $0.000134
+33.71%
$134,493 $10,340
Jan 23, 2022 $0.000101
-3.70%
$101,174 $2,292
Jan 22, 2022 $0.000105
-7.14%
$104,975 $2,386
Jan 21, 2022 $0.000112
-10.47%
$112,434 $1,529
Jan 20, 2022 $0.000126
-6.43%
$125,514 $2,360
Jan 19, 2022 $0.000134
-4.99%
$134,132 $1,514
Jan 18, 2022 $0.000141
+0.51%
$141,358 $1,403
Jan 17, 2022 $0.000141
-2.81%
$140,585 $1,300
Jan 16, 2022 $0.000145
-5.58%
$144,700 $1,644
Jan 15, 2022 $0.000149
-10.17%
$149,349 $2,603
Jan 14, 2022 $0.000166
+7.21%
$166,001 $309,263
Jan 13, 2022 $0.000155
-5.71%
$155,259 $1,276
Jan 12, 2022 $0.000164
-0.95%
$164,475 $1,448
Jan 11, 2022 $0.000165
+9.46%
$165,366 $2,296
Jan 10, 2022 $0.000153
-5.47%
$153,048 $2,418
Jan 9, 2022 $0.000162
+0.72%
$161,945 $2,413
Jan 8, 2022 $0.00016
-1.18%
$160,499 $2,232
Jan 7, 2022 $0.000162
-1.02%
$162,003 $5,401
Jan 6, 2022 $0.000162
+6.79%
$162,480 $223,388
Jan 5, 2022 $0.000152
-4.60%
$152,362 $2,136
Jan 4, 2022 $0.00016
+1.82%
$160,195 $2,476
Jan 3, 2022 $0.000157
-0.48%
$157,158 $2,272
Jan 2, 2022 $0.000158
+10.79%
$158,011 $3,197
Jan 1, 2022 $0.000143
+7.79%
$142,543 $1,593
Dec 31, 2021 $0.000132
-10.19%
$132,274 $2,734
Dec 30, 2021 $0.000147
-7.29%
$147,405 $6,203
Dec 29, 2021 $0.000159
+13.35%
$158,658 $10,505
Dec 28, 2021 $0.000141
-13.54%
$140,845 $16,162
Dec 27, 2021 $0.000163
-1.62%
$163,061 $3,538
Dec 26, 2021 $0.000166
+8.62%
$165,729 $191,252
Dec 25, 2021 $0.000155
+20.16%
$155,416 $9,221
Dec 24, 2021 $0.000129
-2.80%
$129,368 $105,510
Dec 23, 2021 $0.000137
+12.35%
$136,781 $8,733
Dec 22, 2021 $0.000122
-0.52%
$121,767 $10,432
Dec 21, 2021 $0.000122
+8.82%
$122,429 $8,709
Dec 20, 2021 $0.000113
-0.38%
$112,514 $7,435
Dec 19, 2021 $0.000113
-4.42%
$113,144 $9,580
Dec 18, 2021 $0.000118
+9.75%
$118,066 $6,208
Dec 17, 2021 $0.000108
-6.86%
$107,706 $4,193
Dec 16, 2021 $0.000116
+2.20%
$115,915 $9,033
Dec 15, 2021 $0.000113
+14.07%
$112,550 $13,477
Dec 14, 2021 $0.0000986
-3.98%
$98,633 $16,031
Dec 13, 2021 $0.000103
-11.69%
$102,656 $9,583
Dec 12, 2021 $0.000115
-0.91%
$114,878 $8,121
Dec 11, 2021 $0.000116
+9.72%
$116,030 $14,164
Dec 10, 2021 $0.000107
-8.34%
$106,506 $9,736
Dec 9, 2021 $0.000121
-9.05%
$120,853 $8,061
Dec 8, 2021 $0.000132
-7.55%
$132,107 $11,353