BitUP Token Historical Data

BUT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0012
+3.90%
$ -- $ 384,600
Jul 27 $ 0.00116
+0.25%
$ -- $ 961,560
Jul 20 $ 0.00115
-6.80%
$ -- $ 366,159
Jul 13 $ 0.00124
-2.00%
$ -- $ 374,794
Jul 6 $ 0.00126
+6.59%
$ -- $ 658,766
Jun 29 $ 0.00119
-19.49%
$ -- $ 886,879
Jun 22 $ 0.00148
+12.44%
$ -- $ 1.1 million
Jun 15 $ 0.00132
+7.60%
$ -- $ 438,808
Jun 8 $ 0.00123
-16.08%
$ -- $ 450,554
Jun 1 $ 0.00146
+16.47%
$ -- $ 507,927
May 25 $ 0.00128
+7.60%
$ -- $ 457,491
May 18 $ 0.0012
-3.32%
$ -- $ 372,974
May 11 $ 0.00124
+4.61%
$ -- $ 495,931
May 4 $ 0.00118
+4.39%
$ -- $ 509,744
Apr 27 $ 0.00113
-1.38%
$ -- $ 668,112
Apr 20 $ 0.00115
+6.94%
$ -- $ 419,238
Apr 13 $ 0.00107
+40.78%
$ -- $ 350,410
Apr 6 $ 0.000778
+15.52%
$ -- $ 547,766
Mar 30 $ 0.000674
+10.53%
$ -- $ 481,719
Mar 23 $ 0.00061
+2.56%
$ -- $ 612,499
Mar 16 $ 0.000605
-8.59%
$ -- $ 594,950
Mar 9 $ 0.000661
-35.68%
$ -- $ 555,227
Mar 2 $ 0.00103
-12.97%
$ -- $ 790,188
Feb 24 $ 0.00118
-26.96%
$ -- $ 783,738
Feb 17 $ 0.00162
+1.92%
$ -- $ 594,531
Feb 10 $ 0.00159
-8.74%
$ -- $ 941,494
Feb 3 $ 0.00174
+39.46%
$ -- $ 1.34 million
Jan 27 $ 0.00125
+14.54%
$ -- $ 569,041
Jan 20 $ 0.00109
+2.26%
$ -- $ 319,147
Jan 13 $ 0.00106
+2.75%
$ -- $ 538,348
Jan 6 $ 0.00104
+0.88%
$ -- $ 312,744
Dec 30 $ 0.00103
-8.82%
$ -- $ 704,181
Dec 23 $ 0.00113
-9.50%
$ -- $ 707,845
Dec 16 $ 0.00125
-9.26%
$ -- $ 706,132
Dec 9 $ 0.00137
-10.23%
$ -- $ 569,486
Dec 2 $ 0.00153
-9.59%
$ -- $ 566,445
Nov 25 $ 0.00169
+0.08%
$ -- $ 1.19 million
Nov 18 $ 0.00169
-40.27%
$ -- $ 998,397
Nov 11 $ 0.00283
+18.02%
$ -- $ 1.85 million
Nov 4 $ 0.0024
-1.16%
$ -- $ 762,165
Oct 28 $ 0.00243
+2.29%
$ -- $ 976,821
Oct 21 $ 0.00237
-11.38%
$ -- $ 1.17 million
Oct 14 $ 0.00268
+6.52%
$ -- $ 4.01 million
Oct 7 $ 0.00252
-1.88%
$ -- $ 621,124
Sep 30 $ 0.00257
-7.63%
$ -- $ 574,288
Sep 23 $ 0.00278
-31.36%
$ -- $ 2.22 million
Sep 16 $ 0.00406
+15.28%
$ -- $ 11.81 million
Sep 9 $ 0.00352
-5.14%
$ -- $ 683,321
Sep 2 $ 0.00371
+5.94%
$ -- $ 960,506
Aug 26 $ 0.00351
-14.30%
$ -- $ 1.32 million