BitUP Token Historical Data

BUT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00409
+0.49%
$ -- $ 1.21 million
Aug 12 $ 0.00408
-16.54%
$ -- $ 1.7 million
Aug 5 $ 0.00488
-11.97%
$ -- $ 1.16 million
Jul 29 $ 0.00555
-2.16%
$ -- $ 1.24 million
Jul 22 $ 0.00567
-1.47%
$ -- $ 1.43 million
Jul 15 $ 0.00575
-17.83%
$ -- $ 1.42 million
Jul 8 $ 0.007
-18.16%
$ -- $ 2.35 million
Jul 1 $ 0.00856
-32.93%
$ -- $ 4.07 million
Jun 24 $ 0.0128
+38.32%
$ -- $ 6.62 million
Jun 17 $ 0.00922
+22.77%
$ -- $ 2.84 million
Jun 10 $ 0.00751
+15.45%
$ -- $ 2.69 million
Jun 3 $ 0.00651
-7.42%
$ -- $ 5.59 million
May 27 $ 0.00703
+58.37%
$ -- $ 2.32 million
May 20 $ 0.00444
-19.58%
$ -- $ 1.14 million
May 13 $ 0.00552
+34.17%
$ -- $ 3.17 million
May 6 $ 0.00411
-17.77%
$ -- $ 1.32 million
Apr 29 $ 0.005
+68.22%
$ -- $ 3.51 million
Apr 22 $ 0.00297
-10.26%
$ -- $ 1.83 million
Apr 15 $ 0.00331
+21.63%
$ -- $ 2.33 million
Apr 8 $ 0.00272
-35.30%
$ -- $ 3.81 million
Apr 1 $ 0.0042
+173.90%
$ -- $ 1.76 million
Mar 25 $ 0.00153
-6.93%
$ -- $ 774,927
Mar 18 $ 0.00165
+5.05%
$ -- $ 763,006
Mar 11 $ 0.00157
+4.38%
$ -- $ 1.08 million
Mar 4 $ 0.00151
+29.19%
$ -- $ 688,092
Feb 25 $ 0.00117
+2.03%
$ -- $ 425,734
Nov 26 $ 0.00154
+11.91%
$ -- $ 15,585
Nov 19 $ 0.00169
-40.76%
$ -- $ 33,138
Nov 12 $ 0.00275
-14.97%
$ 2.75 million $ 42,015
Nov 5 $ 0.00347
+9.17%
$ -- $ 45,118
Oct 29 $ 0.0034
-12.11%
$ -- $ 44,615
Oct 22 $ 0.00394
-16.16%
$ -- $ 45,386
Oct 15 $ 0.00464
+19.92%
$ -- $ 45,526
Oct 8 $ 0.00389
-28.92%
$ -- $ 45,209
Oct 1 $ 0.00553
-0.02%
$ -- $ 46,009
Sep 24 $ 0.00556
-11.07%
$ -- $ 46,045
Sep 17 $ 0.00629
-4.26%
$ -- $ 45,403
Sep 10 $ 0.00682
-12.45%
$ -- $ 44,787
Sep 3 $ 0.00872
-8.22%
$ -- $ 12,922
Download