BitUP Token Historical Data

BUT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.000818
-2.09%
$ 818,252 $ 19,641
Oct 17, 2021 $ 0.000835
+13.21%
$ 834,933 $ 35,017
Oct 16, 2021 $ 0.000762
-7.48%
$ 762,279 $ 78,336
Oct 15, 2021 $ 0.000824
-7.46%
$ 823,703 $ 143,495
Oct 14, 2021 $ 0.000887
+15.67%
$ 887,171 $ 737,643
Oct 13, 2021 $ 0.000766
-0.67%
$ 765,931 $ 35,200
Oct 12, 2021 $ 0.000771
-2.36%
$ 771,365 $ 23,823
Oct 11, 2021 $ 0.000804
+10.37%
$ 803,930 $ 30,040
Oct 10, 2021 $ 0.000728
+0.98%
$ 727,903 $ 22,113
Oct 9, 2021 $ 0.000722
+1.38%
$ 721,738 $ 13,674
Oct 8, 2021 $ 0.000712
-0.68%
$ 711,877 $ 11,351
Oct 7, 2021 $ 0.000715
-4.81%
$ 714,942 $ 24,954
Oct 6, 2021 $ 0.000753
-0.93%
$ 752,730 $ 27,327
Oct 5, 2021 $ 0.000738
+5.18%
$ 738,368 $ 37,376
Oct 4, 2021 $ 0.000678
-4.47%
$ 678,178 $ 23,047
Oct 3, 2021 $ 0.000713
-3.04%
$ 712,939 $ 24,607
Oct 2, 2021 $ 0.000739
+0.44%
$ 738,532 $ 15,509
Oct 1, 2021 $ 0.000738
+1.43%
$ 737,684 $ 84,593
Sep 30, 2021 $ 0.000745
+11.99%
$ 744,796 $ 31,339
Sep 29, 2021 $ 0.000679
-3.63%
$ 678,763 $ 35,215
Sep 28, 2021 $ 0.000715
-9.63%
$ 714,968 $ 35,973
Sep 27, 2021 $ 0.000802
-2.43%
$ 802,031 $ 43,122
Sep 26, 2021 $ 0.000828
-12.06%
$ 828,044 $ 143,907
Sep 25, 2021 $ 0.000963
-4.68%
$ 962,758 $ 26,688
Sep 24, 2021 $ 0.00102
+0.06%
$ 1.02 million $ 33,566
Sep 23, 2021 $ 0.00104
+0.89%
$ 1.04 million $ 20,680
Sep 22, 2021 $ 0.00105
+2.49%
$ 1.05 million $ 31,311
Sep 21, 2021 $ 0.00102
-8.88%
$ 1.02 million $ 60,275
Sep 20, 2021 $ 0.00112
+0.04%
$ 1.12 million $ 69,516
Sep 19, 2021 $ 0.00112
+1.26%
$ 1.12 million $ 36,877
Sep 18, 2021 $ 0.0011
+1.18%
$ 1.1 million $ 24,899
Sep 17, 2021 $ 0.00111
-3.13%
$ 1.11 million $ 26,964
Sep 16, 2021 $ 0.00115
+0.08%
$ 1.15 million $ 40,147
Sep 15, 2021 $ 0.00114
+1.30%
$ 1.14 million $ 51,208
Sep 14, 2021 $ 0.00112
+2.89%
$ 1.12 million $ 19,640
Sep 13, 2021 $ 0.00109
-5.43%
$ 1.09 million $ 31,987
Sep 12, 2021 $ 0.00114
+4.71%
$ 1.14 million $ 24,270
Sep 11, 2021 $ 0.00109
-4.21%
$ 1.09 million $ 49,596
Sep 10, 2021 $ 0.00114
-5.93%
$ 1.14 million $ 29,533
Sep 9, 2021 $ 0.00121
-1.28%
$ 1.21 million $ 31,349
Sep 8, 2021 $ 0.00123
+0.54%
$ 1.23 million $ 28,877
Sep 7, 2021 $ 0.00122
-12.33%
$ 1.22 million $ 57,250
Sep 6, 2021 $ 0.00139
-3.75%
$ 1.39 million $ 36,299
Sep 5, 2021 $ 0.00144
+2.16%
$ 1.44 million $ 54,308
Sep 4, 2021 $ 0.00143
-0.09%
$ 1.43 million $ 35,338
Sep 3, 2021 $ 0.00141
-1.81%
$ 1.41 million $ 47,414
Sep 2, 2021 $ 0.00145
-5.29%
$ 1.45 million $ 47,986
Sep 1, 2021 $ 0.0015
-3.51%
$ 1.5 million $ 24,254
Aug 31, 2021 $ 0.00157
+0.35%
$ 1.57 million $ 51,975
Aug 30, 2021 $ 0.00157
-2.61%
$ 1.57 million $ 53,256