Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitUP Token Historical Data

BUT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2021 $0.00161
-7.74%
$1.61 million $73,970
Aug 28, 2021 $0.00175
+8.43%
$1.75 million $127,148
Aug 27, 2021 $0.00163
+8.46%
$1.63 million $98,833
Aug 26, 2021 $0.00152
-5.53%
$1.52 million $73,486
Aug 25, 2021 $0.00161
-4.14%
$1.61 million $87,096
Aug 24, 2021 $0.00168
-11.81%
$1.68 million $74,369
Aug 23, 2021 $0.00189
+1.93%
$1.89 million $60,028
Aug 22, 2021 $0.00184
+0.07%
$1.84 million $73,039
Aug 21, 2021 $0.00184
-7.74%
$1.84 million $71,823
Aug 20, 2021 $0.00201
-0.90%
$2.01 million $57,837
Aug 19, 2021 $0.00201
-4.52%
$2.01 million $74,266
Aug 18, 2021 $0.00212
-2.34%
$2.12 million $46,790
Aug 17, 2021 $0.00218
-1.56%
$2.18 million $47,448
Aug 16, 2021 $0.00222
-1.90%
$2.22 million $31,509
Aug 15, 2021 $0.00226
-2.59%
$2.26 million $50,702
Aug 14, 2021 $0.00233
+0.51%
$2.33 million $44,509
Aug 13, 2021 $0.00231
+0.46%
$2.31 million $75,745
Aug 12, 2021 $0.00231
+7.22%
$2.31 million $160,456
Aug 11, 2021 $0.00215
-0.05%
$2.15 million $69,465
Aug 10, 2021 $0.00215
+0.52%
$2.15 million $22,242
Aug 8, 2021 $0.00208
-5.66%
$2.08 million $40,664
Aug 7, 2021 $0.00219
+6.64%
$2.19 million $70,792
Aug 6, 2021 $0.00206
+5.30%
$2.06 million $39,724
Aug 5, 2021 $0.00194
+2.63%
$1.94 million $38,173
Aug 4, 2021 $0.00183
+0.29%
$1.83 million $33,454
Aug 3, 2021 $0.00182
-2.15%
$1.82 million $19,250
Aug 2, 2021 $0.00186
-0.65%
$1.86 million $38,990
Aug 1, 2021 $0.00188
-2.67%
$1.88 million $41,991
Jul 30, 2021 $0.00192
+2.04%
$1.92 million $143,987
Jul 29, 2021 $0.00187
-8.07%
$1.87 million $31,860
Jul 28, 2021 $0.00202
-2.69%
$2.02 million $28,219
Jul 27, 2021 $0.00208
-0.91%
$2.08 million $29,565
Jul 26, 2021 $0.00209
-2.53%
$2.09 million $32,013
Jul 25, 2021 $0.00215
+0.49%
$2.15 million $39,347
Jul 24, 2021 $0.00214
+0.73%
$2.14 million $50,040
Jul 23, 2021 $0.00212
+2.61%
$2.12 million $39,094
Jul 22, 2021 $0.00207
-1.45%
$2.07 million $34,000
Jul 21, 2021 $0.0021
+7.06%
$2.1 million $69,243
Jul 20, 2021 $0.00195
-3.78%
$1.95 million $114,043
Jul 19, 2021 $0.00203
+1.59%
$2.03 million $47,531
Jul 18, 2021 $0.00199
+6.09%
$1.99 million $36,113
Jul 17, 2021 $0.00188
-2.88%
$1.88 million $55,308
Jul 16, 2021 $0.00193
-3.42%
$1.93 million $42,068
Jul 15, 2021 $0.002
-1.94%
$2 million $51,115
Jul 14, 2021 $0.00204
+8.19%
$2.04 million $164,357
Jul 13, 2021 $0.00189
+2.21%
$1.89 million $74,684
Jul 12, 2021 $0.00185
-8.33%
$1.85 million $36,160
Jul 11, 2021 $0.00201
-0.57%
$2.01 million $63,328
Jul 10, 2021 $0.00203
-17.35%
$2.03 million $139,875
Jul 9, 2021 $0.00245
+7.54%
$2.45 million $157,727