BitUP Token Historical Data

BUT Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.00306
-0.03%
$ 3.06 million $ 31,168
May 17, 2021 $ 0.00306
-11.26%
$ 3.06 million $ 76,484
May 16, 2021 $ 0.00345
+1.32%
$ 3.45 million $ 86,826
May 15, 2021 $ 0.00341
-5.55%
$ 3.41 million $ 115,341
May 14, 2021 $ 0.00361
+0.88%
$ 3.61 million $ 157,446
May 13, 2021 $ 0.00357
+1.51%
$ 3.57 million $ 213,958
May 12, 2021 $ 0.00353
-13.39%
$ 3.53 million $ 558,651
May 11, 2021 $ 0.00408
-4.27%
$ 4.08 million $ 412,525
May 10, 2021 $ 0.00426
+17.35%
$ 4.26 million $ 366,095
May 9, 2021 $ 0.00363
-1.76%
$ 3.63 million $ 195,991
May 8, 2021 $ 0.0037
+4.74%
$ 3.7 million $ 213,490
May 7, 2021 $ 0.00353
+5.86%
$ 3.53 million $ 231,480
May 6, 2021 $ 0.00333
-1.21%
$ 3.33 million $ 164,836
May 5, 2021 $ 0.00337
+3.41%
$ 3.37 million $ 194,092
May 4, 2021 $ 0.00326
-11.96%
$ 3.26 million $ 185,210
May 3, 2021 $ 0.00371
+2.83%
$ 3.71 million $ 156,222
May 2, 2021 $ 0.00361
-3.52%
$ 3.61 million $ 113,927
May 1, 2021 $ 0.00374
-0.07%
$ 3.74 million $ 109,428
Apr 30, 2021 $ 0.00375
+1.13%
$ 3.75 million $ 164,847
Apr 29, 2021 $ 0.0037
+1.76%
$ 3.7 million $ 183,255
Apr 28, 2021 $ 0.00364
+1.38%
$ 3.64 million $ 148,371
Apr 27, 2021 $ 0.00359
+4.43%
$ 3.59 million $ 148,609
Apr 26, 2021 $ 0.00344
+5.80%
$ 3.44 million $ 146,744
Apr 25, 2021 $ 0.00325
+8.29%
$ 3.25 million $ 185,678
Apr 24, 2021 $ 0.003
-4.42%
$ 3 million $ 114,493
Apr 23, 2021 $ 0.00314
-2.81%
$ 3.14 million $ 163,017
Apr 22, 2021 $ 0.00323
-5.43%
$ 3.23 million $ 173,658
Apr 21, 2021 $ 0.00341
-2.41%
$ 3.41 million $ 130,745
Apr 20, 2021 $ 0.0035
+1.64%
$ 3.5 million $ 124,876
Apr 19, 2021 $ 0.00344
-1.11%
$ 3.44 million $ 151,305
Apr 18, 2021 $ 0.00348
-4.76%
$ 3.48 million $ 166,519
Apr 17, 2021 $ 0.00366
-4.84%
$ 3.66 million $ 178,870
Apr 16, 2021 $ 0.00384
+1.53%
$ 3.84 million $ 138,218
Apr 15, 2021 $ 0.00379
+5.39%
$ 3.79 million $ 128,947
Apr 14, 2021 $ 0.00359
-2.33%
$ 3.59 million $ 131,069
Apr 13, 2021 $ 0.00368
+0.69%
$ 3.68 million $ 159,188
Apr 12, 2021 $ 0.00365
+14.03%
$ 3.65 million $ 347,694
Apr 11, 2021 $ 0.0032
+2.96%
$ 3.2 million $ 129,964
Apr 10, 2021 $ 0.00311
+0.14%
$ 3.11 million $ 149,239
Apr 9, 2021 $ 0.0031
+3.15%
$ 3.1 million $ 134,834
Apr 8, 2021 $ 0.00301
+5.26%
$ 3.01 million $ 107,924
Apr 7, 2021 $ 0.00286
-10.53%
$ 2.86 million $ 125,043
Apr 6, 2021 $ 0.0032
+9.06%
$ 3.2 million $ 150,050
Apr 5, 2021 $ 0.00293
+3.27%
$ 2.93 million $ 145,608
Apr 4, 2021 $ 0.00284
+2.15%
$ 2.84 million $ 222,025
Apr 3, 2021 $ 0.00278
-9.40%
$ 2.78 million $ 194,695
Apr 2, 2021 $ 0.00307
-4.23%
$ 3.07 million $ 264,885
Apr 1, 2021 $ 0.0032
+3.06%
$ 3.2 million $ 214,422
Mar 30, 2021 $ 0.00343
+0.81%
$ 3.43 million $ 255,707
Mar 29, 2021 $ 0.0034
+5.14%
$ 3.4 million $ 232,293