BitUP Token Historical Data

BUT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.00323
-3.53%
$ 3.23 million $ 159,337
Mar 27, 2021 $ 0.00335
+5.61%
$ 3.35 million $ 199,698
Mar 26, 2021 $ 0.00316
-4.56%
$ 3.16 million $ 269,851
Mar 25, 2021 $ 0.00331
+0.48%
$ 3.31 million $ 127,694
Mar 24, 2021 $ 0.0033
-6.25%
$ 3.3 million $ 311,887
Mar 23, 2021 $ 0.00352
-1.80%
$ 3.52 million $ 340,169
Mar 22, 2021 $ 0.00359
-2.71%
$ 3.59 million $ 194,049
Mar 21, 2021 $ 0.00369
+2.21%
$ 3.69 million $ 225,438
Mar 20, 2021 $ 0.00361
+4.14%
$ 3.61 million $ 190,894
Mar 19, 2021 $ 0.00345
+1.47%
$ 3.45 million $ 201,385
Mar 18, 2021 $ 0.0034
-1.26%
$ 3.4 million $ 111,078
Mar 17, 2021 $ 0.00344
+1.86%
$ 3.44 million $ 202,389
Mar 16, 2021 $ 0.00337
+9.10%
$ 3.37 million $ 101,267
Mar 15, 2021 $ 0.00309
-5.47%
$ 3.09 million $ 124,653
Mar 14, 2021 $ 0.00328
-10.13%
$ 3.28 million $ 140,529
Mar 13, 2021 $ 0.00365
+18.51%
$ 3.65 million $ 186,659
Mar 12, 2021 $ 0.00307
+3.83%
$ 3.07 million $ 98,341
Mar 11, 2021 $ 0.00294
-1.87%
$ 2.94 million $ 140,239
Mar 10, 2021 $ 0.003
-3.16%
$ 3 million $ 281,987
Mar 9, 2021 $ 0.00309
-0.49%
$ 3.09 million $ 154,198
Mar 8, 2021 $ 0.00311
+4.66%
$ 3.11 million $ 97,282
Mar 7, 2021 $ 0.00297
-2.08%
$ 2.97 million $ 95,666
Mar 6, 2021 $ 0.00304
-1.99%
$ 3.04 million $ 130,190
Mar 5, 2021 $ 0.0031
+13.89%
$ 3.1 million $ 146,503
Mar 4, 2021 $ 0.00272
+5.47%
$ 2.72 million $ 133,912
Mar 3, 2021 $ 0.00258
+4.24%
$ 2.58 million $ 137,709
Mar 2, 2021 $ 0.00248
+4.79%
$ 2.48 million $ 121,075
Mar 1, 2021 $ 0.00236
+14.69%
$ 2.36 million $ 102,129
Feb 28, 2021 $ 0.00206
-2.39%
$ 2.06 million $ 63,248
Feb 27, 2021 $ 0.00211
+0.58%
$ 2.11 million $ 65,513
Feb 26, 2021 $ 0.0021
+3.20%
$ 2.1 million $ 67,916
Feb 25, 2021 $ 0.00204
+0.80%
$ 2.04 million $ 81,476
Feb 24, 2021 $ 0.00202
-3.26%
$ 2.02 million $ 77,144
Feb 23, 2021 $ 0.00209
-23.35%
$ 2.09 million $ 90,542
Feb 22, 2021 $ 0.00272
-1.15%
$ 2.72 million $ 104,316
Feb 21, 2021 $ 0.00275
+5.02%
$ 2.75 million $ 150,351
Feb 20, 2021 $ 0.00262
+0.90%
$ 2.62 million $ 197,341
Feb 19, 2021 $ 0.0026
-6.66%
$ 2.6 million $ 172,954
Feb 18, 2021 $ 0.00278
+14.15%
$ 2.78 million $ 218,845
Feb 17, 2021 $ 0.00244
-12.07%
$ 2.44 million $ 230,554
Feb 16, 2021 $ 0.00277
+6.78%
$ 2.77 million $ 375,565
Feb 15, 2021 $ 0.0026
-3.51%
$ 2.6 million $ 211,407
Feb 14, 2021 $ 0.00269
+22.04%
$ 2.69 million $ 324,606
Feb 13, 2021 $ 0.00221
+4.27%
$ 2.21 million $ 189,831
Feb 12, 2021 $ 0.00211
+6.26%
$ 2.11 million $ 153,110
Feb 11, 2021 $ 0.00199
+7.69%
$ 1.99 million $ 165,569
Feb 10, 2021 $ 0.00185
-3.00%
$ 1.85 million $ 163,283
Feb 9, 2021 $ 0.00191
+1.45%
$ 1.91 million $ 173,796
Feb 8, 2021 $ 0.00188
-2.83%
$ 1.88 million $ 180,578
Feb 7, 2021 $ 0.00193
+4.32%
$ 1.93 million $ 203,934