BIOS Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000473
+1.34%
$ -- $ 1
Feb 2026 $ 0.000197
-44.82%
$ -- $ 1.68 million
Jan 2026 $ 0.000429
-13.16%
$ 356,000 $ 4.21 million
Dec 2025 $ 0.000487
-62.45%
$ 492,999 $ 4.25 million
Nov 2025 $ 0.00128
-40.02%
$ 1.3 million $ 4.03 million
Oct 2025 $ 0.00183
-25.64%
$ 2.14 million $ 5.25 million
Sep 2025 $ 0.00193
-37.90%
$ 3.03 million $ 8.33 million
Aug 2025 $ 0.00354
+178.30%
$ 3.14 million $ 15.27 million
Jul 2025 $ 0.00132
-73.48%
$ 1.26 million $ 16.5 million
Jun 2025 $ 0.00707
+3,039.26%
$ 5.28 million $ 6.54 million
May 2025 $ 0.000331
-11.90%
$ -- $ 79,082
Apr 2025 $ 0.000373
-2.19%
$ 373,037 $ 33.75 million
Mar 2025 $ 0.000381
-76.15%
$ 380,919 $ 52.5 million
Feb 2025 $ 0.0016
-40.03%
$ 1.6 million $ 55.08 million
Jan 2025 $ 0.00249
-75.56%
$ 2.66 million $ 49.76 million
Download