BIOS Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000473
+1.34%
$ -- $ 1
Feb 12, 2026 $ 0.000197
+6.49%
$ -- $ 141,169
Feb 11, 2026 $ 0.000184
-3.66%
$ 184,000 $ 137,348
Feb 10, 2026 $ 0.000191
-7.73%
$ 191,000 $ 145,165
Feb 9, 2026 $ 0.000207
-4.17%
$ 207,000 $ 146,113
Feb 8, 2026 $ 0.000216
-13.60%
$ 216,000 $ 134,717
Feb 7, 2026 $ 0.00025
+6.38%
$ 250,000 $ 137,954
Feb 6, 2026 $ 0.000235
+19.90%
$ 235,000 $ 142,859
Feb 5, 2026 $ 0.000195
-22.62%
$ 195,000 $ 139,342
Feb 4, 2026 $ 0.000253
-22.39%
$ 253,000 $ 134,157
Feb 3, 2026 $ 0.000325
-4.13%
$ 325,000 $ 143,291
Feb 2, 2026 $ 0.00034
-2.58%
$ 340,000 $ 142,957
Feb 1, 2026 $ 0.00035
-1.96%
$ 350,000 $ 138,731
Jan 31, 2026 $ 0.000356
-17.21%
$ 356,000 $ 137,863
Jan 30, 2026 $ 0.000429
-4.03%
$ 428,999 $ 138,283
Jan 29, 2026 $ 0.000447
-16.91%
$ 446,999 $ 144,432
Jan 28, 2026 $ 0.00054
-1.10%
$ 539,999 $ 136,993
Jan 27, 2026 $ 0.000543
+0.93%
$ 542,999 $ 147,715
Jan 26, 2026 $ 0.000537
+4.88%
$ 536,999 $ 139,723
Jan 25, 2026 $ 0.00052
-3.70%
$ 519,999 $ 143,260
Jan 24, 2026 $ 0.000539
-1.64%
$ 538,999 $ 139,104
Jan 23, 2026 $ 0.000546
-2.50%
$ 545,999 $ 143,254
Jan 22, 2026 $ 0.000562
-1.75%
$ 561,999 $ 142,850
Jan 21, 2026 $ 0.000572
+4.95%
$ 571,999 $ 138,524
Jan 20, 2026 $ 0.000547
-8.53%
$ 546,999 $ 136,517
Jan 19, 2026 $ 0.000595
+12.48%
$ 594,999 $ 148,569
Jan 18, 2026 $ 0.00054
-11.76%
$ 539,999 $ 137,141
Jan 17, 2026 $ 0.000615
-0.49%
$ 614,999 $ 128,798
Jan 16, 2026 $ 0.000622
+1.14%
$ 621,999 $ 143,550
Jan 15, 2026 $ 0.000615
-14.46%
$ 614,999 $ 139,546
Jan 14, 2026 $ 0.000719
-6.74%
$ 718,999 $ 127,976
Jan 13, 2026 $ 0.000767
+9.89%
$ 766,999 $ 133,287
Jan 12, 2026 $ 0.000698
-10.05%
$ 697,999 $ 141,173
Jan 11, 2026 $ 0.000778
+0.00%
$ 777,999 $ 136,725
Jan 10, 2026 $ 0.000781
-6.24%
$ 780,999 $ 138,857
Jan 9, 2026 $ 0.000836
-2.90%
$ 835,999 $ 138,718
Jan 8, 2026 $ 0.000862
+3.73%
$ 861,999 $ 133,897
Jan 7, 2026 $ 0.000831
-23.83%
$ 830,999 $ 145,140
Jan 6, 2026 $ 0.00109
-7.70%
$ 1.09 million $ 151,302
Jan 5, 2026 $ 0.00118
+27.81%
$ 1.18 million $ 141,449
Jan 4, 2026 $ 0.000917
+22.43%
$ 916,999 $ 142,221
Jan 3, 2026 $ 0.000751
-10.60%
$ 750,999 $ 145,735
Jan 2, 2026 $ 0.000839
+32.54%
$ 838,999 $ 145,049
Jan 1, 2026 $ 0.000602
+21.86%
$ 601,999 $ 142,371
Dec 31, 2025 $ 0.000487
-15.45%
$ 492,999 $ 134,995
Dec 30, 2025 $ 0.000583
-7.17%
$ 578,999 $ 142,773
Dec 29, 2025 $ 0.000631
-2.47%
$ 623,999 $ 135,366
Dec 28, 2025 $ 0.000642
-5.03%
$ 646,999 $ 135,485
Dec 27, 2025 $ 0.000666
+1.83%
$ 673,999 $ 140,273
Dec 26, 2025 $ 0.000655
+2.18%
$ 653,999 $ 140,059
Download