BIOS Historical Data

BIOS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000539
-0.74%
$ 538,999 $ 137,903
Jan 24, 8 PM $ 0.000543
+0.18%
$ 542,999 $ 138,208
Jan 24, 7 PM $ 0.000542
-0.37%
$ 541,999 $ 138,095
Jan 24, 6 PM $ 0.000544
+0.18%
$ 543,999 $ 138,085
Jan 24, 5 PM $ 0.000543
+0.37%
$ 542,999 $ 136,454
Jan 24, 4 PM $ 0.000542
+0.74%
$ 541,999 $ 138,975
Jan 24, 3 PM $ 0.000536
-1.65%
$ 535,999 $ 140,179
Jan 24, 2 PM $ 0.000544
+0.00%
$ 543,999 $ 138,146
Jan 24, 1 PM $ 0.000544
-0.73%
$ 543,999 $ 139,396
Jan 24, 12 PM $ 0.000548
+0.92%
$ 547,999 $ 139,419
Jan 24, 11 AM $ 0.000546
+0.55%
$ 545,999 $ 140,638
Jan 24, 10 AM $ 0.000543
-0.18%
$ 542,999 $ 142,749
Jan 24, 9 AM $ 0.000541
-0.55%
$ 540,999 $ 141,234
Jan 24, 8 AM $ 0.000545
+0.18%
$ 544,999 $ 140,980
Jan 24, 7 AM $ 0.000545
+0.55%
$ 544,999 $ 141,771
Jan 24, 6 AM $ 0.000542
+0.18%
$ 541,999 $ 144,652
Jan 24, 5 AM $ 0.000539
-0.55%
$ 538,999 $ 147,271
Jan 24, 4 AM $ 0.000541
-1.81%
$ 540,999 $ 147,837
Jan 24, 3 AM $ 0.000551
+0.92%
$ 550,999 $ 149,607
Jan 24, 2 AM $ 0.000544
+0.55%
$ 543,999 $ 147,194
Jan 24, 1 AM $ 0.00054
-0.37%
$ 539,999 $ 146,995
Jan 24, 12 AM $ 0.000541
-1.28%
$ 540,999 $ 145,609
Jan 23, 11 PM $ 0.000546
-0.73%
$ 545,999 $ 143,254
Jan 23, 10 PM $ 0.000548
-0.36%
$ 547,999 $ 143,363
Jan 23, 9 PM $ 0.000551
+1.10%
$ 550,999 $ 145,149
Jan 23, 8 PM $ 0.000545
-1.45%
$ 544,999 $ 145,580
Jan 23, 7 PM $ 0.000555
-2.29%
$ 554,999 $ 143,167
Jan 23, 6 PM $ 0.000568
-0.53%
$ 567,999 $ 144,581
Jan 23, 5 PM $ 0.000573
+0.70%
$ 572,999 $ 144,089
Jan 23, 4 PM $ 0.000574
+0.17%
$ 573,999 $ 142,474
Jan 23, 3 PM $ 0.00057
+1.60%
$ 569,999 $ 142,949
Jan 23, 2 PM $ 0.00056
-2.10%
$ 559,999 $ 142,999
Jan 23, 1 PM $ 0.000572
+0.35%
$ 571,999 $ 142,655
Jan 23, 12 PM $ 0.000567
-0.35%
$ 566,999 $ 143,351
Jan 23, 11 AM $ 0.00057
-0.35%
$ 569,999 $ 143,422
Jan 23, 10 AM $ 0.000571
-1.72%
$ 570,999 $ 143,728
Jan 23, 9 AM $ 0.000582
+0.87%
$ 581,999 $ 145,202
Jan 23, 8 AM $ 0.000579
-0.17%
$ 578,999 $ 144,707
Jan 23, 7 AM $ 0.000582
+0.52%
$ 581,999 $ 141,839
Jan 23, 6 AM $ 0.000579
-0.52%
$ 578,999 $ 141,789
Jan 23, 5 AM $ 0.00058
-0.34%
$ 579,999 $ 141,013
Jan 23, 4 AM $ 0.000585
+1.21%
$ 584,999 $ 141,728
Jan 23, 3 AM $ 0.000579
+1.94%
$ 578,999 $ 141,989
Jan 23, 2 AM $ 0.000571
+0.18%
$ 570,999 $ 142,874
Jan 23, 1 AM $ 0.000568
+0.89%
$ 567,999 $ 140,484
Jan 23, 12 AM $ 0.000562
+0.36%
$ 561,999 $ 141,298
Jan 22, 11 PM $ 0.000562
+0.00%
$ 561,999 $ 142,850
Jan 22, 10 PM $ 0.00056
+0.00%
$ 559,999 $ 142,960
Jan 22, 9 PM $ 0.000562
+1.08%
$ 561,999 $ 142,748
Jan 22, 8 PM $ 0.000554
-0.89%
$ 553,999 $ 140,978