BIOS Historical Data

BIOS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000566
+1.07%
$ 565,999 $ 143,428
Jan 22, 6 PM $ 0.000561
-0.36%
$ 560,999 $ 140,957
Jan 22, 5 PM $ 0.00056
-0.53%
$ 559,999 $ 142,060
Jan 22, 4 PM $ 0.00056
+0.72%
$ 559,999 $ 142,440
Jan 22, 3 PM $ 0.000553
-0.18%
$ 552,999 $ 141,259
Jan 22, 2 PM $ 0.000557
-1.24%
$ 556,999 $ 143,000
Jan 22, 1 PM $ 0.000564
-0.88%
$ 563,999 $ 143,638
Jan 22, 12 PM $ 0.000569
+0.00%
$ 568,999 $ 142,229
Jan 22, 11 AM $ 0.000573
-0.17%
$ 572,999 $ 140,769
Jan 22, 10 AM $ 0.000575
-0.86%
$ 574,999 $ 137,576
Jan 22, 9 AM $ 0.000578
+0.35%
$ 577,999 $ 137,819
Jan 22, 8 AM $ 0.000576
+0.35%
$ 575,999 $ 138,705
Jan 22, 7 AM $ 0.000573
-1.21%
$ 572,999 $ 140,151
Jan 22, 6 AM $ 0.000579
-0.17%
$ 578,999 $ 139,252
Jan 22, 5 AM $ 0.000579
-0.69%
$ 578,999 $ 139,623
Jan 22, 4 AM $ 0.000583
+0.17%
$ 582,999 $ 138,526
Jan 22, 3 AM $ 0.000578
-1.03%
$ 577,999 $ 136,401
Jan 22, 2 AM $ 0.000584
-0.17%
$ 583,999 $ 137,663
Jan 22, 1 AM $ 0.000588
+0.86%
$ 587,999 $ 138,472
Jan 22, 12 AM $ 0.000579
+1.22%
$ 578,999 $ 139,159
Jan 21, 11 PM $ 0.000572
-0.87%
$ 571,999 $ 138,524
Jan 21, 10 PM $ 0.00058
-0.85%
$ 579,999 $ 140,070
Jan 21, 9 PM $ 0.000584
+0.34%
$ 583,999 $ 138,323
Jan 21, 8 PM $ 0.000579
-0.52%
$ 578,999 $ 139,514
Jan 21, 7 PM $ 0.000584
+6.96%
$ 583,999 $ 139,075
Jan 21, 6 PM $ 0.000544
+1.49%
$ 543,999 $ 138,393
Jan 21, 5 PM $ 0.000539
-1.64%
$ 538,999 $ 137,155
Jan 21, 4 PM $ 0.000551
-3.67%
$ 550,999 $ 138,140
Jan 21, 3 PM $ 0.000571
-0.35%
$ 570,999 $ 139,178
Jan 21, 2 PM $ 0.000572
+5.54%
$ 571,999 $ 137,928
Jan 21, 1 PM $ 0.000543
-0.55%
$ 542,999 $ 135,631
Jan 21, 12 PM $ 0.000546
+0.37%
$ 545,999 $ 136,332
Jan 21, 11 AM $ 0.000548
-1.44%
$ 547,999 $ 135,276
Jan 21, 10 AM $ 0.000558
+0.36%
$ 557,999 $ 137,124
Jan 21, 9 AM $ 0.000562
+0.72%
$ 561,999 $ 136,978
Jan 21, 8 AM $ 0.000557
-1.42%
$ 556,999 $ 136,251
Jan 21, 7 AM $ 0.000565
-0.53%
$ 564,999 $ 135,382
Jan 21, 6 AM $ 0.000567
-0.53%
$ 566,999 $ 136,506
Jan 21, 5 AM $ 0.000569
+1.07%
$ 568,999 $ 134,583
Jan 21, 4 AM $ 0.000562
-0.35%
$ 561,999 $ 136,381
Jan 21, 3 AM $ 0.000565
+1.44%
$ 564,999 $ 138,433
Jan 21, 2 AM $ 0.000558
-0.36%
$ 557,999 $ 137,551
Jan 21, 1 AM $ 0.000558
-0.18%
$ 557,999 $ 136,941
Jan 21, 12 AM $ 0.000562
+3.12%
$ 561,999 $ 136,232
Jan 20, 11 PM $ 0.000547
+0.37%
$ 546,999 $ 136,517
Jan 20, 10 PM $ 0.000546
-0.91%
$ 545,999 $ 135,865
Jan 20, 9 PM $ 0.00055
-1.61%
$ 549,999 $ 135,549
Jan 20, 8 PM $ 0.000558
+1.09%
$ 557,999 $ 135,624
Jan 20, 7 PM $ 0.000551
-0.54%
$ 550,999 $ 136,416
Jan 20, 6 PM $ 0.000551
-1.25%
$ 550,999 $ 137,882