BIOS Historical Data

BIOS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000556
-0.89%
$ 555,999 $ 139,168
Jan 20, 4 PM $ 0.000566
-1.22%
$ 565,999 $ 139,044
Jan 20, 3 PM $ 0.000568
-1.73%
$ 567,999 $ 137,804
Jan 20, 2 PM $ 0.000581
+3.57%
$ 580,999 $ 137,034
Jan 20, 1 PM $ 0.00056
-1.75%
$ 559,999 $ 140,098
Jan 20, 12 PM $ 0.000572
+0.70%
$ 571,999 $ 141,604
Jan 20, 11 AM $ 0.000572
+0.53%
$ 571,999 $ 143,779
Jan 20, 10 AM $ 0.000571
-0.87%
$ 570,999 $ 143,595
Jan 20, 9 AM $ 0.000577
-0.35%
$ 576,999 $ 142,863
Jan 20, 8 AM $ 0.000579
-0.86%
$ 578,999 $ 142,982
Jan 20, 7 AM $ 0.000583
-1.52%
$ 582,999 $ 145,536
Jan 20, 6 AM $ 0.000592
-1.66%
$ 591,999 $ 145,132
Jan 20, 5 AM $ 0.000602
+0.84%
$ 601,999 $ 146,718
Jan 20, 4 AM $ 0.0006
-0.33%
$ 599,999 $ 144,474
Jan 20, 3 AM $ 0.000601
-0.33%
$ 600,999 $ 142,918
Jan 20, 2 AM $ 0.000601
-0.66%
$ 600,999 $ 144,115
Jan 20, 1 AM $ 0.000605
+2.02%
$ 604,999 $ 146,225
Jan 20, 12 AM $ 0.000593
-0.84%
$ 592,999 $ 148,023
Jan 19, 11 PM $ 0.000595
+0.68%
$ 594,999 $ 148,569
Jan 19, 10 PM $ 0.000591
-1.01%
$ 590,999 $ 150,407
Jan 19, 9 PM $ 0.0006
-0.83%
$ 599,999 $ 149,397
Jan 19, 8 PM $ 0.0006
+0.67%
$ 599,999 $ 150,514
Jan 19, 7 PM $ 0.000594
-0.67%
$ 593,999 $ 148,971
Jan 19, 6 PM $ 0.00061
-0.33%
$ 609,999 $ 148,483
Jan 19, 5 PM $ 0.000629
+0.00%
$ 628,999 $ 145,263
Jan 19, 4 PM $ 0.000632
+1.12%
$ 631,999 $ 144,895
Jan 19, 3 PM $ 0.000625
-0.48%
$ 624,999 $ 145,123
Jan 19, 2 PM $ 0.000626
-1.11%
$ 625,999 $ 146,273
Jan 19, 8 AM $ 0.000529
+3.52%
$ 528,999 $ 142,843
Jan 19, 7 AM $ 0.000511
+0.20%
$ 510,999 $ 141,841
Jan 19, 6 AM $ 0.000507
-0.39%
$ 506,999 $ 138,896
Jan 19, 5 AM $ 0.000513
-0.97%
$ 512,999 $ 140,055
Jan 19, 4 AM $ 0.000523
-0.76%
$ 522,999 $ 140,021
Jan 19, 3 AM $ 0.000523
+2.55%
$ 522,999 $ 141,112
Jan 19, 2 AM $ 0.000509
+0.00%
$ 508,999 $ 141,656
Jan 19, 1 AM $ 0.000507
+2.63%
$ 506,999 $ 140,075
Jan 19, 12 AM $ 0.000496
-6.24%
$ 495,999 $ 138,165
Jan 18, 11 PM $ 0.00054
-7.22%
$ 539,999 $ 137,141
Jan 18, 10 PM $ 0.000583
+0.34%
$ 582,999 $ 136,780
Jan 18, 9 PM $ 0.000582
+0.17%
$ 581,999 $ 135,940
Jan 18, 8 PM $ 0.000581
+0.52%
$ 580,999 $ 135,626
Jan 18, 7 PM $ 0.000579
-0.52%
$ 578,999 $ 136,249
Jan 18, 6 PM $ 0.000584
+0.69%
$ 583,999 $ 135,997
Jan 18, 5 PM $ 0.000579
+0.35%
$ 578,999 $ 136,339
Jan 18, 4 PM $ 0.00058
-0.17%
$ 579,999 $ 134,018
Jan 18, 3 PM $ 0.000582
-2.51%
$ 581,999 $ 132,099
Jan 18, 2 PM $ 0.000598
+0.00%
$ 597,999 $ 130,290
Jan 18, 1 PM $ 0.000593
-0.34%
$ 592,999 $ 130,945
Jan 18, 12 PM $ 0.000595
-1.16%
$ 594,999 $ 130,224
Jan 18, 11 AM $ 0.000601
+0.00%
$ 600,999 $ 129,023