BIOS Historical Data

BIOS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.000601
+0.00%
$ 600,999 $ 127,607
Jan 18, 9 AM $ 0.000605
+0.67%
$ 604,999 $ 126,846
Jan 18, 8 AM $ 0.000602
-0.17%
$ 601,999 $ 127,769
Jan 18, 7 AM $ 0.000599
-0.83%
$ 598,999 $ 128,830
Jan 18, 6 AM $ 0.000604
-0.66%
$ 603,999 $ 130,079
Jan 18, 5 AM $ 0.000608
+0.50%
$ 607,999 $ 128,668
Jan 18, 4 AM $ 0.000608
+0.16%
$ 607,999 $ 126,218
Jan 18, 3 AM $ 0.000607
+1.00%
$ 606,999 $ 127,539
Jan 18, 2 AM $ 0.0006
-0.83%
$ 599,999 $ 125,564
Jan 18, 1 AM $ 0.000609
-0.98%
$ 608,999 $ 126,836
Jan 18, 12 AM $ 0.000614
+0.33%
$ 613,999 $ 126,775
Jan 17, 11 PM $ 0.000615
+0.33%
$ 614,999 $ 128,798
Jan 17, 10 PM $ 0.000613
-2.08%
$ 612,999 $ 127,094
Jan 17, 9 PM $ 0.000626
+0.16%
$ 625,999 $ 130,236
Jan 17, 8 PM $ 0.000625
-0.32%
$ 624,999 $ 127,620
Jan 17, 7 PM $ 0.000626
-0.95%
$ 625,999 $ 127,926
Jan 17, 6 PM $ 0.000631
+0.00%
$ 630,999 $ 128,328
Jan 17, 5 PM $ 0.000628
+0.00%
$ 627,999 $ 130,489
Jan 17, 4 PM $ 0.000627
-1.72%
$ 626,999 $ 135,270
Jan 17, 3 PM $ 0.000637
+0.16%
$ 636,999 $ 137,307
Jan 17, 2 PM $ 0.000634
+5.32%
$ 633,999 $ 140,203
Jan 17, 1 PM $ 0.000606
+0.50%
$ 605,999 $ 139,966
Jan 17, 12 PM $ 0.000606
-0.66%
$ 605,999 $ 140,659
Jan 17, 11 AM $ 0.000608
-0.65%
$ 607,999 $ 140,726
Jan 17, 10 AM $ 0.000609
-0.81%
$ 608,999 $ 142,373
Jan 17, 9 AM $ 0.000613
-0.49%
$ 612,999 $ 142,657
Jan 17, 8 AM $ 0.000615
-0.49%
$ 614,999 $ 143,686
Jan 17, 7 AM $ 0.000621
-0.32%
$ 620,999 $ 143,394
Jan 17, 6 AM $ 0.000625
+0.81%
$ 624,999 $ 144,958
Jan 17, 5 AM $ 0.000617
+0.33%
$ 616,999 $ 144,918
Jan 17, 4 AM $ 0.000618
+0.49%
$ 617,999 $ 148,494
Jan 17, 3 AM $ 0.000618
-0.32%
$ 617,999 $ 144,891
Jan 17, 2 AM $ 0.000619
-0.64%
$ 618,999 $ 146,408
Jan 17, 1 AM $ 0.000622
+0.32%
$ 621,999 $ 144,380
Jan 17, 12 AM $ 0.000616
-0.32%
$ 615,999 $ 144,167
Jan 16, 11 PM $ 0.000622
-0.16%
$ 621,999 $ 143,550
Jan 16, 10 PM $ 0.000622
+0.16%
$ 621,999 $ 145,062
Jan 16, 9 PM $ 0.000621
-0.48%
$ 620,999 $ 143,397
Jan 16, 8 PM $ 0.000623
+1.63%
$ 622,999 $ 146,170
Jan 16, 7 PM $ 0.00061
+0.16%
$ 609,999 $ 147,009
Jan 16, 6 PM $ 0.000613
+0.66%
$ 612,999 $ 146,492
Jan 16, 5 PM $ 0.000605
-0.33%
$ 604,999 $ 144,715
Jan 16, 4 PM $ 0.000609
+1.00%
$ 608,999 $ 143,731
Jan 16, 3 PM $ 0.000602
-1.31%
$ 601,999 $ 145,181
Jan 16, 2 PM $ 0.000611
+0.00%
$ 610,999 $ 143,642
Jan 16, 1 PM $ 0.000609
-0.65%
$ 608,999 $ 143,668
Jan 16, 12 PM $ 0.000613
+0.16%
$ 612,999 $ 143,969
Jan 16, 11 AM $ 0.000612
-0.49%
$ 611,999 $ 144,621
Jan 16, 10 AM $ 0.000613
-0.97%
$ 612,999 $ 144,111
Jan 16, 9 AM $ 0.000624
+0.65%
$ 623,999 $ 145,362