BIOS Historical Data

BIOS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000622
+0.48%
$ 621,999 $ 142,618
Jan 16, 7 AM $ 0.000618
-0.96%
$ 617,999 $ 140,507
Jan 16, 6 AM $ 0.000623
+0.00%
$ 622,999 $ 138,603
Jan 16, 5 AM $ 0.000622
+1.97%
$ 621,999 $ 137,299
Jan 16, 4 AM $ 0.000613
-1.45%
$ 612,999 $ 137,642
Jan 16, 3 AM $ 0.000621
-1.11%
$ 620,999 $ 139,526
Jan 16, 2 AM $ 0.000628
+0.00%
$ 627,999 $ 138,240
Jan 16, 1 AM $ 0.000626
-0.48%
$ 625,999 $ 140,594
Jan 16, 12 AM $ 0.000633
+2.93%
$ 632,999 $ 141,870
Jan 15, 11 PM $ 0.000615
+0.33%
$ 614,999 $ 139,546
Jan 15, 10 PM $ 0.000615
+0.65%
$ 614,999 $ 139,605
Jan 15, 9 PM $ 0.000608
+1.00%
$ 607,999 $ 139,673
Jan 15, 8 PM $ 0.000605
-1.47%
$ 604,999 $ 138,576
Jan 15, 7 PM $ 0.000612
-0.81%
$ 611,999 $ 135,902
Jan 15, 6 PM $ 0.000623
+0.32%
$ 622,999 $ 135,131
Jan 15, 5 PM $ 0.000624
-0.64%
$ 623,999 $ 135,850
Jan 15, 4 PM $ 0.000631
-2.62%
$ 630,999 $ 136,184
Jan 15, 3 PM $ 0.000634
-1.25%
$ 633,999 $ 133,953
Jan 15, 2 PM $ 0.000646
-0.92%
$ 645,999 $ 132,885
Jan 15, 1 PM $ 0.000653
+1.08%
$ 652,999 $ 131,493
Jan 15, 12 PM $ 0.000646
-0.15%
$ 645,999 $ 129,293
Jan 15, 11 AM $ 0.000647
-0.92%
$ 646,999 $ 130,663
Jan 15, 10 AM $ 0.000699
-0.14%
$ 698,999 $ 129,649
Jan 15, 9 AM $ 0.000701
+1.01%
$ 700,999 $ 129,404
Jan 15, 8 AM $ 0.000692
-0.29%
$ 691,999 $ 130,052
Jan 15, 7 AM $ 0.000691
+0.29%
$ 690,999 $ 130,957
Jan 15, 6 AM $ 0.000688
+0.15%
$ 687,999 $ 133,534
Jan 15, 5 AM $ 0.000692
+0.14%
$ 691,999 $ 132,850
Jan 15, 4 AM $ 0.00069
+0.00%
$ 696,999 $ 130,726
Jan 15, 3 AM $ 0.000687
-2.00%
$ 686,999 $ 128,830
Jan 15, 2 AM $ 0.000701
-0.57%
$ 700,999 $ 127,488
Jan 15, 1 AM $ 0.000704
-1.54%
$ 703,999 $ 127,125
Jan 15, 12 AM $ 0.000713
-0.83%
$ 712,999 $ 126,747
Jan 14, 11 PM $ 0.000719
+0.42%
$ 718,999 $ 127,976
Jan 14, 10 PM $ 0.000716
-0.42%
$ 715,999 $ 126,950
Jan 14, 9 PM $ 0.000718
-0.69%
$ 717,999 $ 125,983
Jan 14, 8 PM $ 0.000725
-0.96%
$ 724,999 $ 125,202
Jan 14, 7 PM $ 0.000728
+0.00%
$ 727,999 $ 126,169
Jan 14, 6 PM $ 0.000729
-0.41%
$ 728,999 $ 126,544
Jan 14, 5 PM $ 0.000766
-0.91%
$ 765,999 $ 125,362
Jan 14, 4 PM $ 0.000773
-0.39%
$ 772,999 $ 124,784
Jan 14, 3 PM $ 0.000777
-1.89%
$ 776,999 $ 127,010
Jan 14, 2 PM $ 0.000798
+4.59%
$ 797,999 $ 127,233
Jan 14, 1 PM $ 0.000765
-0.39%
$ 764,999 $ 126,148
Jan 14, 12 PM $ 0.000767
+0.13%
$ 766,999 $ 126,028
Jan 14, 11 AM $ 0.000766
-1.92%
$ 765,999 $ 124,898
Jan 14, 10 AM $ 0.00078
-1.39%
$ 779,999 $ 125,402
Jan 14, 9 AM $ 0.000794
+0.51%
$ 793,999 $ 126,238
Jan 14, 8 AM $ 0.000792
+0.51%
$ 791,999 $ 127,137
Jan 14, 7 AM $ 0.000788
+0.64%
$ 787,999 $ 128,495