BIOS Historical Data

BIOS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000784
+0.13%
$ 783,999 $ 127,737
Jan 14, 5 AM $ 0.000786
+0.90%
$ 785,999 $ 128,237
Jan 14, 4 AM $ 0.000777
-2.39%
$ 776,999 $ 130,069
Jan 14, 3 AM $ 0.000796
+1.27%
$ 795,999 $ 132,824
Jan 14, 2 AM $ 0.000787
-0.13%
$ 786,999 $ 133,516
Jan 14, 1 AM $ 0.000787
-0.25%
$ 786,999 $ 133,060
Jan 14, 12 AM $ 0.000797
+3.37%
$ 796,999 $ 132,999
Jan 13, 11 PM $ 0.000767
-1.03%
$ 766,999 $ 133,287
Jan 13, 10 PM $ 0.000771
+4.19%
$ 770,999 $ 132,852
Jan 13, 9 PM $ 0.000738
+0.14%
$ 737,999 $ 133,640
Jan 13, 8 PM $ 0.000734
-1.74%
$ 733,999 $ 133,392
Jan 13, 7 PM $ 0.00075
+2.74%
$ 749,999 $ 132,621
Jan 13, 6 PM $ 0.000736
+0.55%
$ 735,999 $ 131,560
Jan 13, 5 PM $ 0.000732
+1.81%
$ 731,999 $ 134,505
Jan 13, 4 PM $ 0.000722
-1.90%
$ 721,999 $ 134,111
Jan 13, 3 PM $ 0.000729
-0.41%
$ 728,999 $ 132,950
Jan 13, 2 PM $ 0.000736
+1.66%
$ 735,999 $ 134,407
Jan 13, 1 PM $ 0.000726
+3.86%
$ 725,999 $ 136,926
Jan 13, 12 PM $ 0.000703
-0.57%
$ 702,999 $ 140,494
Jan 13, 11 AM $ 0.000708
-0.56%
$ 707,999 $ 142,082
Jan 13, 10 AM $ 0.000712
+0.85%
$ 711,999 $ 140,999
Jan 13, 9 AM $ 0.000702
+1.01%
$ 701,999 $ 140,872
Jan 13, 8 AM $ 0.000691
+0.88%
$ 690,999 $ 142,083
Jan 13, 7 AM $ 0.000686
-0.87%
$ 685,999 $ 141,156
Jan 13, 6 AM $ 0.000688
+1.18%
$ 687,999 $ 141,602
Jan 13, 5 AM $ 0.000683
+1.04%
$ 682,999 $ 143,256
Jan 13, 4 AM $ 0.000674
+1.35%
$ 673,999 $ 143,419
Jan 13, 3 AM $ 0.000669
-1.91%
$ 668,999 $ 142,296
Jan 13, 2 AM $ 0.000688
-0.72%
$ 687,999 $ 141,644
Jan 13, 1 AM $ 0.000693
-1.28%
$ 692,999 $ 141,607
Jan 13, 12 AM $ 0.000702
+0.57%
$ 701,999 $ 140,655
Jan 12, 11 PM $ 0.000698
-1.13%
$ 697,999 $ 141,173
Jan 12, 10 PM $ 0.000707
+0.43%
$ 706,999 $ 140,185
Jan 12, 9 PM $ 0.000701
-1.54%
$ 700,999 $ 141,902
Jan 12, 8 PM $ 0.000708
-1.39%
$ 707,999 $ 144,407
Jan 12, 7 PM $ 0.00072
-0.28%
$ 719,999 $ 144,828
Jan 12, 6 PM $ 0.000724
-0.82%
$ 723,999 $ 144,086
Jan 12, 5 PM $ 0.000728
+0.83%
$ 727,999 $ 143,940
Jan 12, 4 PM $ 0.000692
-0.14%
$ 691,999 $ 143,103
Jan 12, 3 PM $ 0.000691
-1.14%
$ 690,999 $ 142,842
Jan 12, 2 PM $ 0.000695
-5.18%
$ 694,999 $ 142,285
Jan 12, 1 PM $ 0.000734
-0.94%
$ 733,999 $ 143,072
Jan 12, 12 PM $ 0.00074
-0.40%
$ 739,999 $ 141,307
Jan 12, 11 AM $ 0.000741
+0.14%
$ 740,999 $ 137,902
Jan 12, 10 AM $ 0.00074
-0.13%
$ 739,999 $ 137,548
Jan 12, 9 AM $ 0.000734
-3.42%
$ 733,999 $ 136,549
Jan 12, 8 AM $ 0.000758
-2.82%
$ 757,999 $ 133,981
Jan 12, 7 AM $ 0.000783
-2.85%
$ 782,999 $ 133,154
Jan 12, 6 AM $ 0.000804
+0.12%
$ 803,999 $ 131,815
Jan 12, 5 AM $ 0.000806
-0.25%
$ 805,999 $ 133,009