BIOS Historical Data

BIOS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000806
+2.41%
$ 805,999 $ 132,626
Jan 12, 3 AM $ 0.00079
-1.00%
$ 789,999 $ 133,849
Jan 12, 2 AM $ 0.000797
+3.37%
$ 796,999 $ 134,494
Jan 12, 1 AM $ 0.00077
-0.65%
$ 769,999 $ 134,298
Jan 12, 12 AM $ 0.000763
-1.68%
$ 762,999 $ 136,447
Jan 11, 11 PM $ 0.000778
+1.30%
$ 777,999 $ 136,725
Jan 11, 10 PM $ 0.000767
-1.79%
$ 766,999 $ 138,056
Jan 11, 9 PM $ 0.000784
+1.69%
$ 783,999 $ 138,979
Jan 11, 8 PM $ 0.000774
-1.40%
$ 773,999 $ 137,536
Jan 11, 7 PM $ 0.000785
+0.13%
$ 784,999 $ 137,524
Jan 11, 6 PM $ 0.000786
-2.48%
$ 785,999 $ 142,316
Jan 11, 5 PM $ 0.000796
-0.25%
$ 795,999 $ 139,655
Jan 11, 4 PM $ 0.000803
+1.52%
$ 802,999 $ 140,281
Jan 11, 3 PM $ 0.00079
-2.59%
$ 789,999 $ 141,501
Jan 11, 2 PM $ 0.000807
+1.13%
$ 806,999 $ 142,579
Jan 11, 1 PM $ 0.000802
-1.35%
$ 801,999 $ 141,097
Jan 11, 12 PM $ 0.000813
+0.12%
$ 812,999 $ 140,001
Jan 11, 11 AM $ 0.000808
+0.37%
$ 807,999 $ 140,142
Jan 11, 10 AM $ 0.000805
+0.88%
$ 804,999 $ 142,312
Jan 11, 9 AM $ 0.0008
-2.08%
$ 799,999 $ 142,702
Jan 11, 8 AM $ 0.000815
+2.39%
$ 814,999 $ 144,759
Jan 11, 7 AM $ 0.000796
+1.14%
$ 795,999 $ 146,001
Jan 11, 6 AM $ 0.000787
-0.63%
$ 786,999 $ 146,578
Jan 11, 5 AM $ 0.000787
-0.38%
$ 786,999 $ 144,789
Jan 11, 4 AM $ 0.000785
+0.64%
$ 784,999 $ 142,989
Jan 11, 3 AM $ 0.00078
-0.26%
$ 779,999 $ 141,785
Jan 11, 2 AM $ 0.000782
-0.26%
$ 781,999 $ 142,125
Jan 11, 1 AM $ 0.00078
-0.13%
$ 779,999 $ 141,309
Jan 11, 12 AM $ 0.000784
+0.77%
$ 783,999 $ 140,404
Jan 10, 11 PM $ 0.000781
+0.77%
$ 780,999 $ 138,857
Jan 10, 10 PM $ 0.000775
-2.76%
$ 774,999 $ 138,707
Jan 10, 9 PM $ 0.000798
-3.27%
$ 797,999 $ 136,630
Jan 10, 8 PM $ 0.000821
-1.08%
$ 820,999 $ 136,584
Jan 10, 7 PM $ 0.000828
+0.61%
$ 827,999 $ 137,577
Jan 10, 6 PM $ 0.000823
+0.00%
$ 822,999 $ 135,653
Jan 10, 5 PM $ 0.000825
-0.96%
$ 824,999 $ 136,924
Jan 10, 4 PM $ 0.00083
+0.00%
$ 829,999 $ 137,812
Jan 10, 3 PM $ 0.000828
-1.90%
$ 827,999 $ 135,581
Jan 10, 2 PM $ 0.000845
-0.12%
$ 844,999 $ 136,113
Jan 10, 1 PM $ 0.000849
+0.35%
$ 848,999 $ 136,693
Jan 10, 12 PM $ 0.000842
-1.06%
$ 841,999 $ 136,730
Jan 10, 11 AM $ 0.000843
-0.35%
$ 842,999 $ 137,761
Jan 10, 10 AM $ 0.000849
+1.80%
$ 848,999 $ 135,473
Jan 10, 9 AM $ 0.000835
+1.58%
$ 834,999 $ 135,723
Jan 10, 8 AM $ 0.000818
+0.12%
$ 817,999 $ 134,883
Jan 10, 7 AM $ 0.000816
-0.85%
$ 815,999 $ 133,930
Jan 10, 6 AM $ 0.000825
+0.86%
$ 824,999 $ 133,115
Jan 10, 5 AM $ 0.000821
+0.49%
$ 820,999 $ 133,528
Jan 10, 4 AM $ 0.000816
-1.09%
$ 815,999 $ 135,622
Jan 10, 3 AM $ 0.000824
+0.61%
$ 823,999 $ 135,759