BIOS Historical Data

BIOS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000821
-0.85%
$ 820,999 $ 134,743
Jan 10, 1 AM $ 0.000831
+0.36%
$ 830,999 $ 135,588
Jan 10, 12 AM $ 0.000828
-0.60%
$ 827,999 $ 137,105
Jan 9, 11 PM $ 0.000836
-1.53%
$ 835,999 $ 138,718
Jan 9, 10 PM $ 0.000849
-1.51%
$ 848,999 $ 139,932
Jan 9, 9 PM $ 0.00086
+1.30%
$ 859,999 $ 139,759
Jan 9, 8 PM $ 0.00085
+0.83%
$ 849,999 $ 139,596
Jan 9, 7 PM $ 0.000845
-0.71%
$ 844,999 $ 139,095
Jan 9, 6 PM $ 0.000853
-2.18%
$ 852,999 $ 137,860
Jan 9, 5 PM $ 0.000872
-2.02%
$ 871,999 $ 136,672
Jan 9, 4 PM $ 0.000883
+1.26%
$ 882,999 $ 137,249
Jan 9, 3 PM $ 0.000872
+2.47%
$ 871,999 $ 137,096
Jan 9, 2 PM $ 0.000835
-2.11%
$ 834,999 $ 136,269
Jan 9, 1 PM $ 0.000855
+2.52%
$ 854,999 $ 136,033
Jan 9, 12 PM $ 0.000841
-0.36%
$ 840,999 $ 135,824
Jan 9, 11 AM $ 0.000846
+0.48%
$ 845,999 $ 138,692
Jan 9, 10 AM $ 0.000839
+1.08%
$ 838,999 $ 139,013
Jan 9, 9 AM $ 0.000832
+0.00%
$ 831,999 $ 138,072
Jan 9, 8 AM $ 0.000824
-0.60%
$ 823,999 $ 137,826
Jan 9, 7 AM $ 0.000829
-0.24%
$ 828,999 $ 138,632
Jan 9, 6 AM $ 0.000834
-0.12%
$ 833,999 $ 138,209
Jan 9, 5 AM $ 0.000835
+0.36%
$ 834,999 $ 137,299
Jan 9, 4 AM $ 0.000832
-1.07%
$ 831,999 $ 137,118
Jan 9, 3 AM $ 0.000838
+0.48%
$ 837,999 $ 134,533
Jan 9, 2 AM $ 0.000834
+0.72%
$ 833,999 $ 136,047
Jan 9, 1 AM $ 0.000827
-3.50%
$ 826,999 $ 136,342
Jan 9, 12 AM $ 0.000858
-0.35%
$ 857,999 $ 135,320
Jan 8, 11 PM $ 0.000862
-0.92%
$ 861,999 $ 133,897
Jan 8, 10 PM $ 0.000867
-1.81%
$ 866,999 $ 132,658
Jan 8, 9 PM $ 0.000875
+1.63%
$ 874,999 $ 133,133
Jan 8, 8 PM $ 0.000861
-0.58%
$ 860,999 $ 134,594
Jan 8, 7 PM $ 0.000868
-0.57%
$ 867,999 $ 132,836
Jan 8, 6 PM $ 0.000873
+3.93%
$ 872,999 $ 134,548
Jan 8, 5 PM $ 0.000842
-2.43%
$ 841,999 $ 134,564
Jan 8, 4 PM $ 0.00086
-6.22%
$ 859,999 $ 132,394
Jan 8, 3 PM $ 0.000899
+6.77%
$ 898,999 $ 132,825
Jan 8, 2 PM $ 0.00084
+4.35%
$ 839,999 $ 132,930
Jan 8, 1 PM $ 0.000807
+0.75%
$ 806,999 $ 133,728
Jan 8, 12 PM $ 0.000796
-2.21%
$ 795,999 $ 134,808
Jan 8, 11 AM $ 0.000818
-1.09%
$ 817,999 $ 130,543
Jan 8, 10 AM $ 0.000838
+2.70%
$ 837,999 $ 130,041
Jan 8, 9 AM $ 0.000817
-1.92%
$ 816,999 $ 131,621
Jan 8, 8 AM $ 0.000832
+1.09%
$ 831,999 $ 132,266
Jan 8, 7 AM $ 0.000828
-0.36%
$ 827,999 $ 133,505
Jan 8, 6 AM $ 0.000832
-2.58%
$ 831,999 $ 135,814
Jan 8, 5 AM $ 0.000856
+0.47%
$ 855,999 $ 137,821
Jan 8, 4 AM $ 0.000854
+1.18%
$ 853,999 $ 138,959
Jan 8, 3 AM $ 0.000847
-1.74%
$ 846,999 $ 141,987
Jan 8, 2 AM $ 0.000858
-2.39%
$ 857,999 $ 142,180
Jan 8, 1 AM $ 0.000885
+3.27%
$ 884,999 $ 142,224