BIOS Historical Data

BIOS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000858
+3.25%
$ 857,999 $ 141,918
Jan 7, 11 PM $ 0.000831
-2.58%
$ 830,999 $ 145,140
Jan 7, 10 PM $ 0.000856
+0.71%
$ 855,999 $ 145,441
Jan 7, 9 PM $ 0.00085
-0.23%
$ 849,999 $ 145,310
Jan 7, 8 PM $ 0.000848
-0.35%
$ 847,999 $ 145,946
Jan 7, 7 PM $ 0.00085
+0.35%
$ 849,999 $ 147,045
Jan 7, 6 PM $ 0.000845
-1.40%
$ 844,999 $ 147,825
Jan 7, 5 PM $ 0.000861
-4.44%
$ 860,999 $ 147,327
Jan 7, 4 PM $ 0.000901
+0.00%
$ 900,999 $ 148,828
Jan 7, 3 PM $ 0.000901
-5.85%
$ 900,999 $ 151,587
Jan 7, 2 PM $ 0.000961
-0.83%
$ 960,999 $ 149,783
Jan 7, 1 PM $ 0.000968
-0.51%
$ 967,999 $ 148,375
Jan 7, 12 PM $ 0.000975
-1.32%
$ 974,999 $ 148,160
Jan 7, 11 AM $ 0.000987
+0.51%
$ 986,999 $ 150,368
Jan 7, 10 AM $ 0.000988
-0.60%
$ 987,999 $ 152,515
Jan 7, 9 AM $ 0.000997
-1.77%
$ 996,999 $ 153,067
Jan 7, 8 AM $ 0.00102
-0.78%
$ 1.02 million $ 154,891
Jan 7, 7 AM $ 0.00102
-0.29%
$ 1.02 million $ 153,997
Jan 7, 6 AM $ 0.00102
+0.10%
$ 1.02 million $ 151,797
Jan 7, 5 AM $ 0.00102
+0.39%
$ 1.02 million $ 150,420
Jan 7, 4 AM $ 0.00101
-1.55%
$ 1.01 million $ 150,652
Jan 7, 3 AM $ 0.00104
+1.87%
$ 1.04 million $ 150,266
Jan 7, 2 AM $ 0.00102
+1.40%
$ 1.02 million $ 151,587
Jan 7, 1 AM $ 0.001
-2.15%
$ 1 million $ 151,879
Jan 7, 12 AM $ 0.00105
-3.76%
$ 1.05 million $ 152,647
Jan 6, 11 PM $ 0.00109
-1.89%
$ 1.09 million $ 151,302
Jan 6, 10 PM $ 0.0011
-5.50%
$ 1.1 million $ 151,159
Jan 6, 9 PM $ 0.00115
+3.88%
$ 1.15 million $ 149,154
Jan 6, 8 PM $ 0.0011
+1.85%
$ 1.1 million $ 148,584
Jan 6, 7 PM $ 0.00108
+5.36%
$ 1.08 million $ 150,493
Jan 6, 6 PM $ 0.00102
+6.01%
$ 1.02 million $ 148,874
Jan 6, 5 PM $ 0.000976
-3.65%
$ 975,999 $ 150,773
Jan 6, 4 PM $ 0.00102
-0.20%
$ 1.02 million $ 150,314
Jan 6, 3 PM $ 0.00104
-4.30%
$ 1.04 million $ 147,966
Jan 6, 2 PM $ 0.00109
-4.71%
$ 1.09 million $ 148,645
Jan 6, 1 PM $ 0.00115
-0.69%
$ 1.15 million $ 149,353
Jan 6, 12 PM $ 0.00116
+2.29%
$ 1.16 million $ 149,572
Jan 6, 11 AM $ 0.00114
-0.18%
$ 1.14 million $ 149,379
Jan 6, 10 AM $ 0.00114
+0.89%
$ 1.14 million $ 148,654
Jan 6, 9 AM $ 0.00113
-0.18%
$ 1.13 million $ 145,548
Jan 6, 8 AM $ 0.00118
+1.63%
$ 1.18 million $ 143,588
Jan 6, 7 AM $ 0.00116
-0.85%
$ 1.16 million $ 142,456
Jan 6, 6 AM $ 0.00118
-1.26%
$ 1.18 million $ 143,876
Jan 6, 5 AM $ 0.0012
-1.56%
$ 1.2 million $ 143,804
Jan 6, 4 AM $ 0.00122
+4.70%
$ 1.22 million $ 142,771
Jan 6, 3 AM $ 0.00117
-2.83%
$ 1.17 million $ 143,181
Jan 6, 2 AM $ 0.00123
+3.37%
$ 1.23 million $ 141,803
Jan 6, 1 AM $ 0.00117
-0.17%
$ 1.17 million $ 140,565
Jan 6, 12 AM $ 0.00117
-1.02%
$ 1.17 million $ 142,256
Jan 5, 11 PM $ 0.00118
-3.20%
$ 1.18 million $ 141,449