BIOS Historical Data

BIOS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00123
+0.41%
$ 1.23 million $ 143,032
Jan 5, 9 PM $ 0.00124
+1.81%
$ 1.24 million $ 145,832
Jan 5, 8 PM $ 0.00122
-6.89%
$ 1.22 million $ 143,146
Jan 5, 7 PM $ 0.0013
-0.76%
$ 1.3 million $ 141,508
Jan 5, 4 PM $ 0.00127
-6.00%
$ 1.27 million $ 138,410
Jan 5, 3 PM $ 0.00135
-6.25%
$ 1.35 million $ 138,120
Jan 5, 2 PM $ 0.00141
+0.93%
$ 1.41 million $ 137,748
Jan 5, 11 AM $ 0.00121
+3.23%
$ 1.21 million $ 137,602
Jan 5, 10 AM $ 0.00118
+5.37%
$ 1.18 million $ 140,210
Jan 5, 9 AM $ 0.00112
-5.08%
$ 1.12 million $ 143,311
Jan 5, 8 AM $ 0.00121
-1.86%
$ 1.21 million $ 143,648
Jan 5, 7 AM $ 0.00123
-0.65%
$ 1.23 million $ 144,041
Jan 5, 1 AM $ 0.00102
+7.68%
$ 1.02 million $ 144,926
Jan 5, 12 AM $ 0.000929
+0.54%
$ 928,999 $ 143,414
Jan 4, 11 PM $ 0.000917
+0.11%
$ 916,999 $ 142,221
Jan 4, 5 PM $ 0.000812
+0.00%
$ 811,999 $ 144,883
Jan 4, 4 PM $ 0.000813
+0.00%
$ 812,999 $ 146,117
Jan 4, 3 PM $ 0.000814
-2.51%
$ 813,999 $ 148,346
Jan 4, 2 PM $ 0.000828
+1.10%
$ 827,999 $ 149,410
Jan 4, 1 PM $ 0.000822
+1.36%
$ 821,999 $ 148,270
Jan 4, 12 PM $ 0.000811
-0.37%
$ 810,999 $ 146,182
Jan 4, 11 AM $ 0.000815
+2.39%
$ 814,999 $ 146,500
Jan 4, 10 AM $ 0.000798
-1.48%
$ 797,999 $ 145,604
Jan 4, 9 AM $ 0.000808
-0.62%
$ 807,999 $ 145,917
Jan 4, 3 AM $ 0.000752
+2.04%
$ -- $ 141,801
Jan 4, 2 AM $ 0.000737
-2.25%
$ -- $ 142,259
Jan 4, 1 AM $ 0.000755
+1.75%
$ -- $ 143,949
Jan 4, 12 AM $ 0.000742
-0.93%
$ -- $ 144,645
Jan 3, 11 PM $ 0.000751
+3.02%
$ 750,999 $ 145,735
Jan 3, 10 PM $ 0.000729
+0.41%
$ 728,999 $ 145,543
Jan 3, 9 PM $ 0.000727
-2.68%
$ 726,999 $ 145,804
Jan 3, 8 PM $ 0.000736
+1.80%
$ 735,999 $ 145,469
Jan 3, 7 PM $ 0.000722
+0.98%
$ 721,999 $ 144,015
Jan 3, 6 PM $ 0.000714
+2.29%
$ 713,999 $ 145,333
Jan 3, 5 PM $ 0.000698
+0.29%
$ 697,999 $ 144,278
Jan 3, 4 PM $ 0.000691
-0.58%
$ 690,999 $ 144,295
Jan 3, 10 AM $ 0.00089
-0.45%
$ 889,999 $ 145,513
Jan 3, 9 AM $ 0.000899
+2.16%
$ 898,999 $ 145,917
Jan 3, 8 AM $ 0.000891
-2.41%
$ 890,999 $ 144,140
Jan 3, 7 AM $ 0.000912
-0.33%
$ 911,999 $ 144,094
Jan 3, 6 AM $ 0.000916
-6.44%
$ 915,999 $ 144,345
Jan 3, 5 AM $ 0.00101
+1.60%
$ 1.01 million $ 142,878
Jan 3, 4 AM $ 0.000981
+4.58%
$ 980,999 $ 144,339
Jan 3, 3 AM $ 0.000943
+7.53%
$ 942,999 $ 144,533
Jan 3, 2 AM $ 0.000872
+1.75%
$ 871,999 $ 145,777
Jan 3, 1 AM $ 0.000857
+0.71%
$ 856,999 $ 144,888
Jan 3, 12 AM $ 0.000851
+1.31%
$ 850,999 $ 142,998
Jan 2, 11 PM $ 0.000839
-0.12%
$ 838,999 $ 145,049
Jan 2, 10 PM $ 0.000851
+3.40%
$ 850,999 $ 145,077
Jan 2, 9 PM $ 0.000816
+1.75%
$ 815,999 $ 145,544