BIOS Historical Data

BIOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000196
+1.03%
$ 196,000 $ 144,391
Feb 10, 12 PM $ 0.000195
-2.99%
$ 195,000 $ 144,690
Feb 10, 11 AM $ 0.0002
-0.99%
$ 200,000 $ 143,354
Feb 10, 10 AM $ 0.000202
+0.00%
$ 202,000 $ 143,817
Feb 10, 9 AM $ 0.000202
+0.50%
$ 202,000 $ 144,780
Feb 10, 8 AM $ 0.000202
-0.98%
$ 202,000 $ 145,505
Feb 10, 7 AM $ 0.000203
+0.50%
$ 203,000 $ 145,111
Feb 10, 6 AM $ 0.000202
-1.46%
$ 202,000 $ 145,563
Feb 10, 5 AM $ 0.000205
-0.97%
$ 205,000 $ 145,105
Feb 10, 4 AM $ 0.000208
+1.46%
$ 208,000 $ 143,385
Feb 10, 3 AM $ 0.000205
-1.44%
$ 205,000 $ 143,263
Feb 10, 2 AM $ 0.000209
+0.00%
$ 209,000 $ 143,778
Feb 10, 1 AM $ 0.000208
+0.97%
$ 208,000 $ 145,484
Feb 10, 12 AM $ 0.000207
+0.00%
$ 207,000 $ 146,931
Feb 9, 11 PM $ 0.000207
-1.43%
$ 207,000 $ 146,113
Feb 9, 10 PM $ 0.000209
+0.00%
$ 209,000 $ 144,579
Feb 9, 9 PM $ 0.00021
-0.47%
$ 210,000 $ 146,347
Feb 9, 8 PM $ 0.000211
-0.47%
$ 211,000 $ 145,393
Feb 9, 7 PM $ 0.000212
+0.47%
$ 212,000 $ 143,592
Feb 9, 6 PM $ 0.00021
-0.94%
$ 210,000 $ 143,977
Feb 9, 5 PM $ 0.000212
+5.47%
$ 212,000 $ 143,793
Feb 9, 4 PM $ 0.000201
+1.52%
$ 201,000 $ 145,829
Feb 9, 3 PM $ 0.000198
+0.00%
$ 198,000 $ 144,405
Feb 9, 2 PM $ 0.000198
+2.59%
$ 198,000 $ 142,379
Feb 9, 1 PM $ 0.000193
-1.53%
$ 193,000 $ 143,175
Feb 9, 12 PM $ 0.000196
+1.03%
$ 196,000 $ 141,557
Feb 9, 11 AM $ 0.000193
+0.00%
$ 193,000 $ 142,270
Feb 9, 10 AM $ 0.000192
-7.25%
$ 192,000 $ 142,241
Feb 9, 9 AM $ 0.000207
-1.43%
$ 207,000 $ 139,892
Feb 9, 8 AM $ 0.00021
-4.11%
$ 210,000 $ 137,814
Feb 9, 7 AM $ 0.000219
+2.34%
$ 219,000 $ 136,138
Feb 9, 6 AM $ 0.000214
-1.83%
$ 214,000 $ 137,623
Feb 9, 5 AM $ 0.000218
+0.00%
$ 218,000 $ 139,205
Feb 9, 4 AM $ 0.000217
-0.91%
$ 217,000 $ 140,543
Feb 9, 3 AM $ 0.000219
+1.39%
$ 219,000 $ 138,731
Feb 9, 2 AM $ 0.000217
+0.46%
$ 217,000 $ 138,167
Feb 9, 1 AM $ 0.000216
+0.47%
$ 216,000 $ 135,610
Feb 9, 12 AM $ 0.000216
+0.00%
$ 216,000 $ 135,319
Feb 8, 11 PM $ 0.000216
-0.92%
$ 216,000 $ 134,717
Feb 8, 10 PM $ 0.000216
+0.00%
$ 216,000 $ 136,785
Feb 8, 9 PM $ 0.000215
-0.46%
$ 215,000 $ 134,186
Feb 8, 8 PM $ 0.000215
-1.38%
$ 215,000 $ 132,858
Feb 8, 7 PM $ 0.000218
+0.46%
$ 218,000 $ 134,288
Feb 8, 6 PM $ 0.000217
+0.93%
$ 217,000 $ 133,390
Feb 8, 5 PM $ 0.000215
+0.94%
$ 215,000 $ 133,904
Feb 8, 4 PM $ 0.000213
-2.74%
$ 213,000 $ 133,648
Feb 8, 3 PM $ 0.000219
-3.52%
$ 219,000 $ 131,729
Feb 8, 2 PM $ 0.000227
-0.44%
$ 227,000 $ 131,862
Feb 8, 1 PM $ 0.000228
+0.44%
$ 228,000 $ 132,678
Feb 8, 12 PM $ 0.000226
-0.88%
$ 226,000 $ 135,240