BIOS Historical Data

BIOS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000793
-1.49%
$ 792,999 $ 146,240
Jan 2, 7 PM $ 0.000808
+1.89%
$ 807,999 $ 145,487
Jan 2, 6 PM $ 0.000794
+1.40%
$ 793,999 $ 143,084
Jan 2, 5 PM $ 0.000783
-1.01%
$ 782,999 $ 143,721
Jan 2, 4 PM $ 0.000785
+1.16%
$ 784,999 $ 142,722
Jan 2, 3 PM $ 0.000784
+0.00%
$ 783,999 $ 142,910
Jan 2, 2 PM $ 0.00078
-0.76%
$ 779,999 $ 144,221
Jan 2, 9 AM $ 0.000684
+1.33%
$ 683,999 $ 140,542
Jan 2, 8 AM $ 0.000674
+0.90%
$ 673,999 $ 141,292
Jan 2, 7 AM $ 0.000666
-1.04%
$ 665,999 $ 140,246
Jan 2, 6 AM $ 0.000673
+0.45%
$ 672,999 $ 140,255
Jan 2, 5 AM $ 0.000668
-0.30%
$ 667,999 $ 142,337
Jan 2, 4 AM $ 0.000671
+0.75%
$ 670,999 $ 142,449
Jan 2, 3 AM $ 0.000664
+0.61%
$ 663,999 $ 142,760
Jan 2, 2 AM $ 0.00066
+0.15%
$ 659,999 $ 143,549
Jan 2, 1 AM $ 0.000656
-0.46%
$ 655,999 $ 143,826
Jan 2, 12 AM $ 0.000644
+1.74%
$ 643,999 $ 145,859
Jan 1, 10 PM $ 0.000602
+0.84%
$ 601,999 $ 142,371
Jan 1, 9 PM $ 0.000596
+1.02%
$ 595,999 $ 141,916
Jan 1, 8 PM $ 0.000589
-0.17%
$ 588,999 $ 142,094
Jan 1, 7 PM $ 0.000586
+0.86%
$ 585,999 $ 143,720
Jan 1, 6 PM $ 0.000579
+2.12%
$ 578,999 $ 143,680
Jan 1, 5 PM $ 0.000566
+0.35%
$ 565,999 $ 143,002
Jan 1, 4 PM $ 0.000564
-1.23%
$ 563,999 $ 141,573
Jan 1, 3 PM $ 0.000566
+1.62%
$ 565,999 $ 143,431
Jan 1, 2 PM $ 0.000556
+0.72%
$ 555,999 $ 142,438
Jan 1, 1 PM $ 0.000552
+1.85%
$ 551,999 $ 140,279
Jan 1, 12 PM $ 0.000542
-1.28%
$ 541,999 $ 137,975
Jan 1, 5 AM $ 0.000482
+0.42%
$ 481,999 $ 136,194
Jan 1, 4 AM $ 0.00048
-4.00%
$ 479,999 $ 136,858
Jan 1, 3 AM $ 0.000498
-0.99%
$ 497,999 $ 137,445
Jan 1, 2 AM $ 0.000505
+0.60%
$ 504,999 $ 135,806
Jan 1, 1 AM $ 0.000505
+1.81%
$ 504,999 $ 136,248
Jan 1, 12 AM $ 0.000497
+0.61%
$ 496,999 $ 134,609
Dec 31, 11 PM $ 0.000493
-0.60%
$ 492,999 $ 134,302
Dec 31, 10 PM $ 0.000487
-4.32%
$ 486,999 $ 134,995
Dec 31, 9 PM $ 0.000507
-0.20%
$ 506,999 $ 134,854
Dec 31, 8 PM $ 0.00051
+0.00%
$ 509,999 $ 134,928
Dec 31, 7 PM $ 0.000511
+0.79%
$ 510,999 $ 134,813
Dec 31, 6 PM $ 0.000505
+0.60%
$ 504,999 $ 134,116
Dec 31, 5 PM $ 0.000502
-2.33%
$ 501,999 $ 135,858
Dec 31, 4 PM $ 0.000515
-2.09%
$ 514,999 $ 136,991
Dec 31, 3 PM $ 0.000525
-0.76%
$ 524,999 $ 134,184
Dec 31, 2 PM $ 0.000531
+1.34%
$ 530,999 $ 134,888
Dec 31, 1 PM $ 0.000524
+0.38%
$ 523,999 $ 137,576
Dec 31, 12 PM $ 0.000521
-0.76%
$ 520,999 $ 140,202
Dec 31, 11 AM $ 0.000525
+1.16%
$ 524,999 $ 139,838
Dec 31, 10 AM $ 0.000519
-2.63%
$ 518,999 $ 140,613
Dec 31, 9 AM $ 0.000533
+0.00%
$ 532,999 $ 138,131
Dec 31, 8 AM $ 0.000533
-0.56%
$ 532,999 $ 139,572