BIOS Historical Data

BIOS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.000533
-0.74%
$ 532,999 $ 141,166
Dec 31, 6 AM $ 0.000536
-0.56%
$ 535,999 $ 142,523
Dec 31, 12 AM $ 0.000576
+0.00%
$ 575,999 $ 142,425
Dec 30, 11 PM $ 0.000579
-0.17%
$ 578,999 $ 141,900
Dec 30, 10 PM $ 0.000583
+0.17%
$ 582,999 $ 142,773
Dec 30, 9 PM $ 0.000583
+0.17%
$ 582,999 $ 144,341
Dec 30, 8 PM $ 0.000582
-1.85%
$ 581,999 $ 144,864
Dec 30, 7 PM $ 0.000593
+0.85%
$ 592,999 $ 145,069
Dec 30, 6 PM $ 0.000588
-0.51%
$ 587,999 $ 146,275
Dec 30, 5 PM $ 0.000589
-4.23%
$ 588,999 $ 144,267
Dec 30, 4 PM $ 0.000617
-4.34%
$ 616,999 $ 144,432
Dec 30, 3 PM $ 0.000647
+0.47%
$ 646,999 $ 147,369
Dec 30, 2 PM $ 0.000644
+0.47%
$ 643,999 $ 146,905
Dec 30, 1 PM $ 0.000642
+1.10%
$ 641,999 $ 145,491
Dec 30, 12 PM $ 0.000636
+0.00%
$ 635,999 $ 144,799
Dec 30, 11 AM $ 0.000609
+0.00%
$ 608,999 $ 144,466
Dec 30, 10 AM $ 0.000608
-0.33%
$ 607,999 $ 144,110
Dec 30, 9 AM $ 0.00061
+0.66%
$ 609,999 $ 143,975
Dec 30, 8 AM $ 0.000608
+0.33%
$ 609,999 $ 140,404
Dec 30, 7 AM $ 0.000606
+0.17%
$ 605,999 $ 138,336
Dec 30, 6 AM $ 0.000604
+0.33%
$ 603,999 $ 137,054
Dec 30, 5 AM $ 0.000602
-0.50%
$ 601,999 $ 136,369
Dec 30, 4 AM $ 0.000605
+0.17%
$ 604,999 $ 138,073
Dec 30, 3 AM $ 0.000602
-0.33%
$ 601,999 $ 137,617
Dec 30, 2 AM $ 0.000604
-2.74%
$ 603,999 $ 136,058
Dec 30, 1 AM $ 0.000621
+0.00%
$ 620,999 $ 137,834
Dec 30, 12 AM $ 0.000624
-0.64%
$ 623,999 $ 137,880
Dec 29, 11 PM $ 0.000624
-0.79%
$ 623,999 $ 137,834
Dec 29, 10 PM $ 0.000631
-0.32%
$ 630,999 $ 135,366
Dec 29, 9 PM $ 0.00063
+0.00%
$ 629,999 $ 132,771
Dec 29, 8 PM $ 0.000627
-0.63%
$ 626,999 $ 131,186
Dec 29, 7 PM $ 0.000631
-0.79%
$ 630,999 $ 128,743
Dec 29, 6 PM $ 0.000634
-1.09%
$ 633,999 $ 129,316
Dec 29, 5 PM $ 0.000639
+0.47%
$ 638,999 $ 130,301
Dec 29, 4 PM $ 0.000636
+0.16%
$ 635,999 $ 129,926
Dec 29, 3 PM $ 0.000634
+0.00%
$ 633,999 $ 129,822
Dec 29, 2 PM $ 0.000637
+0.31%
$ 636,999 $ 130,173
Dec 29, 1 PM $ 0.000631
-1.10%
$ 630,999 $ 129,105
Dec 29, 12 PM $ 0.000638
-1.09%
$ 637,999 $ 128,453
Dec 29, 11 AM $ 0.000645
-0.77%
$ 644,999 $ 127,082
Dec 29, 10 AM $ 0.00065
+0.46%
$ 649,999 $ 126,848
Dec 29, 9 AM $ 0.000643
-2.43%
$ 642,999 $ 129,764
Dec 29, 8 AM $ 0.000659
-0.45%
$ 658,999 $ 132,035
Dec 29, 7 AM $ 0.000662
+0.46%
$ 661,999 $ 133,708
Dec 29, 6 AM $ 0.00066
-0.30%
$ 659,999 $ 134,574
Dec 29, 5 AM $ 0.000666
-1.19%
$ 665,999 $ 136,678
Dec 29, 4 AM $ 0.000675
-0.30%
$ 674,999 $ 134,213
Dec 29, 3 AM $ 0.000677
+2.27%
$ 676,999 $ 134,099
Dec 29, 2 AM $ 0.000666
+0.30%
$ 665,999 $ 135,791
Dec 29, 1 AM $ 0.000661
+1.23%
$ 660,999 $ 136,145