BIOS Historical Data

BIOS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.000652
+0.77%
$ 651,999 $ 135,496
Dec 28, 11 PM $ 0.000647
+0.31%
$ 646,999 $ 135,457
Dec 28, 10 PM $ 0.000642
+0.16%
$ 641,999 $ 135,485
Dec 28, 9 PM $ 0.000638
-0.31%
$ 637,999 $ 138,559
Dec 28, 8 PM $ 0.000638
-1.09%
$ 637,999 $ 140,143
Dec 28, 7 PM $ 0.000644
-0.31%
$ 643,999 $ 142,087
Dec 28, 6 PM $ 0.000647
-1.37%
$ 646,999 $ 141,388
Dec 28, 5 PM $ 0.000655
-0.61%
$ 654,999 $ 141,616
Dec 28, 4 PM $ 0.000661
+0.46%
$ 660,999 $ 142,267
Dec 28, 3 PM $ 0.000662
+0.15%
$ 661,999 $ 139,857
Dec 28, 2 PM $ 0.000665
+1.06%
$ 664,999 $ 140,477
Dec 28, 1 PM $ 0.000663
+0.45%
$ 662,999 $ 142,223
Dec 28, 12 PM $ 0.000663
-0.45%
$ 662,999 $ 143,589
Dec 28, 11 AM $ 0.000663
-0.60%
$ 662,999 $ 144,081
Dec 28, 10 AM $ 0.000667
+0.30%
$ 666,999 $ 144,242
Dec 28, 9 AM $ 0.000666
+0.00%
$ 665,999 $ 143,628
Dec 28, 8 AM $ 0.000666
+0.00%
$ 665,999 $ 143,353
Dec 28, 7 AM $ 0.000668
-0.60%
$ 667,999 $ 141,090
Dec 28, 6 AM $ 0.00067
+0.75%
$ 669,999 $ 139,547
Dec 28, 5 AM $ 0.000669
+0.15%
$ 668,999 $ 137,334
Dec 28, 4 AM $ 0.000666
-0.75%
$ 665,999 $ 139,595
Dec 28, 3 AM $ 0.00067
-0.74%
$ 669,999 $ 140,811
Dec 28, 2 AM $ 0.000672
+0.00%
$ 671,999 $ 139,187
Dec 28, 1 AM $ 0.000672
+0.00%
$ 671,999 $ 137,632
Dec 28, 12 AM $ 0.000675
-0.15%
$ 674,999 $ 137,828
Dec 27, 11 PM $ 0.000674
+0.75%
$ 673,999 $ 140,096
Dec 27, 10 PM $ 0.000666
-1.19%
$ 665,999 $ 140,273
Dec 27, 9 PM $ 0.000673
+1.20%
$ 672,999 $ 140,026
Dec 27, 8 PM $ 0.000668
+0.45%
$ 667,999 $ 139,674
Dec 27, 7 PM $ 0.000667
-0.15%
$ 666,999 $ 138,712
Dec 27, 6 PM $ 0.000671
-0.45%
$ 670,999 $ 139,845
Dec 27, 5 PM $ 0.000671
+0.45%
$ 670,999 $ 137,696
Dec 27, 4 PM $ 0.000667
-1.04%
$ 666,999 $ 137,041
Dec 27, 3 PM $ 0.00067
+2.45%
$ 669,999 $ 136,361
Dec 27, 2 PM $ 0.000654
+0.31%
$ 653,999 $ 137,503
Dec 27, 1 PM $ 0.000652
-0.31%
$ 651,999 $ 137,513
Dec 27, 12 PM $ 0.000656
-0.15%
$ 655,999 $ 136,984
Dec 27, 11 AM $ 0.000654
+0.46%
$ 653,999 $ 138,776
Dec 27, 10 AM $ 0.000649
-0.61%
$ 648,999 $ 139,940
Dec 27, 9 AM $ 0.000656
+0.77%
$ 655,999 $ 139,903
Dec 27, 8 AM $ 0.000653
+0.00%
$ 652,999 $ 140,863
Dec 27, 7 AM $ 0.000653
-0.15%
$ 652,999 $ 142,454
Dec 27, 6 AM $ 0.000655
+0.00%
$ 654,999 $ 144,323
Dec 27, 5 AM $ 0.000655
-0.61%
$ 654,999 $ 144,778
Dec 27, 4 AM $ 0.000657
-0.15%
$ 656,999 $ 143,748
Dec 27, 3 AM $ 0.000658
-0.30%
$ 657,999 $ 143,048
Dec 27, 2 AM $ 0.000657
-0.30%
$ 656,999 $ 142,727
Dec 27, 1 AM $ 0.000658
+0.15%
$ 657,999 $ 143,057
Dec 27, 12 AM $ 0.000657
+0.46%
$ 656,999 $ 142,250
Dec 26, 11 PM $ 0.000654
+0.00%
$ 653,999 $ 139,434