BIOS Historical Data

BIOS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000655
+0.46%
$ 654,999 $ 140,059
Dec 26, 9 PM $ 0.000652
-1.36%
$ 651,999 $ 137,511
Dec 26, 8 PM $ 0.000661
+0.76%
$ 660,999 $ 138,048
Dec 26, 7 PM $ 0.000659
+0.92%
$ 658,999 $ 139,509
Dec 26, 6 PM $ 0.000655
+0.46%
$ 654,999 $ 137,395
Dec 26, 5 PM $ 0.000653
+1.08%
$ 652,999 $ 138,881
Dec 26, 4 PM $ 0.000651
-0.61%
$ 650,999 $ 139,109
Dec 26, 3 PM $ 0.000658
+0.46%
$ 657,999 $ 138,773
Dec 26, 2 PM $ 0.000658
-3.52%
$ 657,999 $ 133,398
Dec 26, 1 PM $ 0.000682
+0.59%
$ 681,999 $ 131,217
Dec 26, 12 PM $ 0.000678
-0.29%
$ 677,999 $ 125,323
Dec 26, 11 AM $ 0.000679
-0.15%
$ 678,999 $ 121,562
Dec 26, 10 AM $ 0.000678
+0.15%
$ 677,999 $ 121,066
Dec 26, 9 AM $ 0.000681
+0.59%
$ 680,999 $ 122,149
Dec 26, 8 AM $ 0.000674
+0.45%
$ 673,999 $ 120,374
Dec 26, 7 AM $ 0.000671
-1.18%
$ 670,999 $ 118,781
Dec 26, 6 AM $ 0.000677
-0.73%
$ 676,999 $ 117,049
Dec 26, 5 AM $ 0.000677
+3.36%
$ 676,999 $ 118,802
Dec 26, 4 AM $ 0.000654
+1.71%
$ 653,999 $ 119,315
Dec 26, 3 AM $ 0.000641
-1.23%
$ 640,999 $ 121,637
Dec 26, 2 AM $ 0.000651
+1.56%
$ 650,999 $ 121,636
Dec 25, 9 PM $ 0.000687
-0.15%
$ 686,999 $ 125,304
Dec 25, 8 PM $ 0.000685
-0.29%
$ 684,999 $ 123,303
Dec 25, 7 PM $ 0.000687
+1.33%
$ 686,999 $ 123,780
Dec 25, 6 PM $ 0.000645
+2.71%
$ 644,999 $ 124,838
Dec 25, 5 PM $ 0.000627
-1.10%
$ 626,999 $ 125,053
Dec 25, 4 PM $ 0.000637
+0.00%
$ 636,999 $ 123,623
Dec 25, 3 PM $ 0.000637
+0.00%
$ 636,999 $ 125,899
Dec 25, 2 PM $ 0.000637
+0.00%
$ 636,999 $ 129,872
Dec 25, 1 PM $ 0.000637
+0.00%
$ 636,999 $ 131,514
Dec 25, 12 PM $ 0.000637
+0.00%
$ 636,999 $ 137,379
Dec 25, 11 AM $ 0.000637
+0.31%
$ 636,999 $ 140,525
Dec 25, 10 AM $ 0.000638
-0.93%
$ 637,999 $ 138,014
Dec 25, 9 AM $ 0.000645
-0.15%
$ 644,999 $ 135,848
Dec 25, 8 AM $ 0.000646
-0.92%
$ 645,999 $ 136,007
Dec 25, 7 AM $ 0.000649
+0.00%
$ 648,999 $ 136,432
Dec 25, 6 AM $ 0.00065
+0.46%
$ 649,999 $ 140,184
Dec 25, 5 AM $ 0.00065
-0.15%
$ 649,999 $ 136,916
Dec 25, 4 AM $ 0.000653
+0.31%
$ 652,999 $ 136,241
Dec 25, 3 AM $ 0.000651
+0.46%
$ 650,999 $ 134,169
Dec 25, 2 AM $ 0.000651
+0.62%
$ 650,999 $ 135,781
Dec 25, 1 AM $ 0.000646
+1.10%
$ 645,999 $ 134,762
Dec 25, 12 AM $ 0.000641
-1.54%
$ 640,999 $ 133,138
Dec 24, 11 PM $ 0.00065
-0.46%
$ 649,999 $ 133,043
Dec 24, 10 PM $ 0.00065
+0.31%
$ 649,999 $ 132,699
Dec 24, 9 PM $ 0.000646
+0.94%
$ 645,999 $ 131,342
Dec 24, 8 PM $ 0.000644
+0.16%
$ 643,999 $ 132,672
Dec 24, 7 PM $ 0.000641
-1.69%
$ 640,999 $ 131,719
Dec 24, 6 PM $ 0.000658
+0.15%
$ 657,999 $ 132,293
Dec 24, 5 PM $ 0.000656
-1.94%
$ 655,999 $ 132,898