BIOS Historical Data

BIOS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000665
+1.37%
$ 664,999 $ 132,818
Dec 24, 3 PM $ 0.000656
+0.46%
$ 655,999 $ 131,351
Dec 24, 2 PM $ 0.00065
+0.62%
$ 649,999 $ 132,361
Dec 24, 1 PM $ 0.000649
+0.31%
$ 648,999 $ 132,389
Dec 24, 12 PM $ 0.00065
+0.62%
$ 649,999 $ 133,317
Dec 24, 11 AM $ 0.000645
+0.62%
$ 644,999 $ 132,092
Dec 24, 10 AM $ 0.000643
-0.92%
$ 642,999 $ 134,397
Dec 24, 9 AM $ 0.00065
+0.62%
$ 649,999 $ 134,727
Dec 24, 8 AM $ 0.000644
-0.31%
$ 643,999 $ 135,207
Dec 24, 7 AM $ 0.000649
-0.31%
$ 648,999 $ 135,651
Dec 24, 6 AM $ 0.000649
+0.31%
$ 648,999 $ 133,920
Dec 24, 5 AM $ 0.000649
+0.46%
$ 648,999 $ 134,379
Dec 24, 4 AM $ 0.000649
-0.31%
$ 648,999 $ 134,388
Dec 24, 3 AM $ 0.000655
+1.55%
$ 645,999 $ 133,012
Dec 24, 2 AM $ 0.000662
-2.50%
$ 661,999 $ 132,576
Dec 24, 1 AM $ 0.000679
-0.59%
$ 678,999 $ 134,244
Dec 24, 12 AM $ 0.000681
+0.00%
$ 680,999 $ 135,353
Dec 23, 11 PM $ 0.000683
+0.29%
$ 682,999 $ 135,292
Dec 23, 10 PM $ 0.000685
-0.44%
$ 684,999 $ 134,975
Dec 23, 9 PM $ 0.000688
-0.58%
$ 687,999 $ 134,716
Dec 23, 8 PM $ 0.000692
+0.87%
$ 691,999 $ 134,700
Dec 23, 7 PM $ 0.000686
-1.29%
$ 685,999 $ 136,736
Dec 23, 6 PM $ 0.000692
+1.17%
$ 691,999 $ 135,966
Dec 23, 5 PM $ 0.000689
-0.58%
$ 688,999 $ 135,442
Dec 23, 4 PM $ 0.000695
+0.43%
$ 694,999 $ 138,364
Dec 23, 3 PM $ 0.00069
+1.77%
$ 689,999 $ 138,538
Dec 23, 2 PM $ 0.000673
-1.46%
$ 672,999 $ 136,698
Dec 23, 1 PM $ 0.000687
-0.29%
$ 686,999 $ 136,469
Dec 23, 12 PM $ 0.000693
-0.29%
$ 692,999 $ 133,693
Dec 23, 11 AM $ 0.000695
-0.71%
$ 694,999 $ 134,341
Dec 23, 10 AM $ 0.0007
+0.72%
$ 699,999 $ 133,243
Dec 23, 9 AM $ 0.000693
+0.00%
$ 692,999 $ 134,105
Dec 23, 8 AM $ 0.000691
-0.14%
$ 690,999 $ 134,376
Dec 23, 7 AM $ 0.000694
-1.84%
$ 693,999 $ 136,131
Dec 23, 6 AM $ 0.000704
-0.14%
$ 703,999 $ 136,288
Dec 23, 5 AM $ 0.000705
-0.56%
$ 704,999 $ 137,612
Dec 23, 4 AM $ 0.000708
-0.42%
$ 707,999 $ 137,736
Dec 23, 3 AM $ 0.000714
-2.59%
$ 713,999 $ 137,738
Dec 23, 2 AM $ 0.000733
+1.38%
$ 732,999 $ 138,386
Dec 23, 1 AM $ 0.000722
+4.34%
$ 721,999 $ 137,073
Dec 23, 12 AM $ 0.000695
+1.31%
$ 694,999 $ 138,072
Dec 22, 11 PM $ 0.000687
-0.72%
$ 686,999 $ 137,487
Dec 22, 10 PM $ 0.000694
+1.17%
$ 693,999 $ 137,387
Dec 22, 9 PM $ 0.000683
-0.15%
$ 682,999 $ 135,183
Dec 22, 8 PM $ 0.000683
-0.15%
$ 682,999 $ 135,835
Dec 22, 7 PM $ 0.000687
-1.86%
$ 686,999 $ 132,099
Dec 22, 6 PM $ 0.000703
+2.33%
$ 702,999 $ 134,075
Dec 22, 4 PM $ 0.000634
-1.25%
$ 633,999 $ 132,597
Dec 22, 3 PM $ 0.000635
-1.40%
$ 634,999 $ 134,356
Dec 22, 2 PM $ 0.000646
+0.47%
$ 645,999 $ 135,887