BIOS Historical Data

BIOS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000643
+0.31%
$ 642,999 $ 136,895
Dec 22, 12 PM $ 0.000642
+0.47%
$ 641,999 $ 140,498
Dec 22, 11 AM $ 0.00064
+1.27%
$ 639,999 $ 140,167
Dec 22, 10 AM $ 0.000634
+0.79%
$ 633,999 $ 141,941
Dec 22, 9 AM $ 0.000629
+0.00%
$ 628,999 $ 142,241
Dec 22, 8 AM $ 0.000629
-1.41%
$ 628,999 $ 142,801
Dec 22, 7 AM $ 0.000635
+0.63%
$ 634,999 $ 140,260
Dec 22, 6 AM $ 0.000634
+0.32%
$ 633,999 $ 140,444
Dec 22, 5 AM $ 0.000636
+0.16%
$ 635,999 $ 138,466
Dec 22, 4 AM $ 0.000637
+1.43%
$ 636,999 $ 139,207
Dec 22, 3 AM $ 0.000626
+0.16%
$ 625,999 $ 139,794
Dec 22, 2 AM $ 0.000629
+0.16%
$ 628,999 $ 137,909
Dec 22, 1 AM $ 0.000628
-0.48%
$ 627,999 $ 140,344
Dec 22, 12 AM $ 0.000632
+2.43%
$ 631,999 $ 139,233
Dec 21, 11 PM $ 0.000614
-0.32%
$ 613,999 $ 139,687
Dec 21, 10 PM $ 0.000614
+0.49%
$ 613,999 $ 138,307
Dec 21, 9 PM $ 0.000612
+0.00%
$ 611,999 $ 140,232
Dec 21, 8 PM $ 0.000615
-0.97%
$ 614,999 $ 137,117
Dec 21, 7 PM $ 0.000618
-1.28%
$ 617,999 $ 140,551
Dec 21, 6 PM $ 0.000622
-0.32%
$ 621,999 $ 137,678
Dec 21, 5 PM $ 0.000622
-1.11%
$ 621,999 $ 139,047
Dec 21, 4 PM $ 0.000627
-0.16%
$ 626,999 $ 137,597
Dec 21, 3 PM $ 0.000626
-0.63%
$ 625,999 $ 135,673
Dec 21, 2 PM $ 0.000628
+0.96%
$ 627,999 $ 133,236
Dec 21, 1 PM $ 0.00062
-2.21%
$ 619,999 $ 132,745
Dec 21, 12 PM $ 0.000634
+1.44%
$ 633,999 $ 132,156
Dec 21, 11 AM $ 0.000626
-0.79%
$ 625,999 $ 133,751
Dec 21, 10 AM $ 0.000633
-0.78%
$ 632,999 $ 132,574
Dec 21, 9 AM $ 0.000632
+0.00%
$ 631,999 $ 134,442
Dec 21, 8 AM $ 0.000631
+0.32%
$ 630,999 $ 132,614
Dec 21, 7 AM $ 0.000629
+0.16%
$ 628,999 $ 132,985
Dec 21, 6 AM $ 0.000626
+0.48%
$ 625,999 $ 132,885
Dec 21, 5 AM $ 0.000623
+0.81%
$ 622,999 $ 135,025
Dec 21, 4 AM $ 0.000618
+0.32%
$ 617,999 $ 135,046
Dec 21, 3 AM $ 0.000614
+0.66%
$ 613,999 $ 135,936
Dec 21, 2 AM $ 0.000606
-3.19%
$ 605,999 $ 136,955
Dec 21, 1 AM $ 0.000626
-0.79%
$ 625,999 $ 136,456
Dec 21, 12 AM $ 0.000634
-0.47%
$ 633,999 $ 138,158
Dec 20, 11 PM $ 0.000643
+0.16%
$ 642,999 $ 138,501
Dec 20, 10 PM $ 0.000641
+0.00%
$ 640,999 $ 139,584
Dec 20, 9 PM $ 0.000647
+0.31%
$ 646,999 $ 141,355
Dec 20, 8 PM $ 0.000645
+0.16%
$ 644,999 $ 143,455
Dec 20, 7 PM $ 0.000645
-0.46%
$ 644,999 $ 142,262
Dec 20, 6 PM $ 0.000644
+0.78%
$ 643,999 $ 142,592
Dec 20, 5 PM $ 0.00064
+0.31%
$ 639,999 $ 144,117
Dec 20, 4 PM $ 0.000641
-0.16%
$ 640,999 $ 145,704
Dec 20, 3 PM $ 0.000642
-0.93%
$ 641,999 $ 147,240
Dec 20, 2 PM $ 0.000648
+0.78%
$ 647,999 $ 149,126
Dec 20, 1 PM $ 0.000643
+0.31%
$ 642,999 $ 148,987
Dec 20, 12 PM $ 0.000646
+0.31%
$ 645,999 $ 148,283