BIOS Historical Data

BIOS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.000644
+0.63%
$ 643,999 $ 147,053
Dec 20, 10 AM $ 0.00064
-0.93%
$ 639,999 $ 145,701
Dec 20, 9 AM $ 0.000649
+1.56%
$ 648,999 $ 142,307
Dec 20, 8 AM $ 0.000645
+1.74%
$ 644,999 $ 143,749
Dec 20, 7 AM $ 0.000634
-1.09%
$ 633,999 $ 143,109
Dec 20, 6 AM $ 0.000632
+1.12%
$ 631,999 $ 142,187
Dec 20, 5 AM $ 0.000626
+0.48%
$ 625,999 $ 142,183
Dec 20, 4 AM $ 0.00062
-0.48%
$ 619,999 $ 141,475
Dec 20, 3 AM $ 0.000625
+0.32%
$ 624,999 $ 141,872
Dec 20, 2 AM $ 0.000623
+0.16%
$ 622,999 $ 142,141
Dec 20, 1 AM $ 0.000619
+0.16%
$ 618,999 $ 139,452
Dec 20, 12 AM $ 0.000617
-0.64%
$ 616,999 $ 138,858
Dec 19, 11 PM $ 0.000621
+0.65%
$ 620,999 $ 140,043
Dec 19, 10 PM $ 0.000621
+0.65%
$ 620,999 $ 141,199
Dec 19, 9 PM $ 0.000621
-0.64%
$ 620,999 $ 139,239
Dec 19, 8 PM $ 0.000624
+0.81%
$ 623,999 $ 139,786
Dec 19, 7 PM $ 0.000625
+3.31%
$ 624,999 $ 138,425
Dec 19, 6 PM $ 0.000606
+0.17%
$ 605,999 $ 137,388
Dec 19, 5 PM $ 0.000609
-1.77%
$ 608,999 $ 137,313
Dec 19, 4 PM $ 0.000615
-1.91%
$ 614,999 $ 135,691
Dec 19, 3 PM $ 0.000629
-1.87%
$ 628,999 $ 134,698
Dec 19, 2 PM $ 0.000642
+4.39%
$ 641,999 $ 134,630
Dec 19, 1 PM $ 0.000617
-4.34%
$ 616,999 $ 133,735
Dec 19, 12 PM $ 0.000644
-0.31%
$ 643,999 $ 134,146
Dec 19, 11 AM $ 0.000648
+0.15%
$ 647,999 $ 133,218
Dec 19, 10 AM $ 0.000643
+0.16%
$ 642,999 $ 134,594
Dec 19, 9 AM $ 0.000645
-1.38%
$ 644,999 $ 136,434
Dec 19, 8 AM $ 0.000652
+0.31%
$ 651,999 $ 135,965
Dec 19, 7 AM $ 0.000647
+0.47%
$ 646,999 $ 136,081
Dec 19, 6 AM $ 0.000639
-0.16%
$ 638,999 $ 136,099
Dec 19, 5 AM $ 0.000638
-0.93%
$ 637,999 $ 134,924
Dec 19, 4 AM $ 0.000644
+0.78%
$ 643,999 $ 134,658
Dec 19, 3 AM $ 0.000642
+5.07%
$ 641,999 $ 130,774
Dec 19, 2 AM $ 0.000611
+2.86%
$ 610,999 $ 129,522
Dec 19, 1 AM $ 0.000592
-3.90%
$ 591,999 $ 130,215
Dec 19, 12 AM $ 0.000612
-0.16%
$ 611,999 $ 128,693
Dec 18, 11 PM $ 0.000614
-1.76%
$ 613,999 $ 129,080
Dec 18, 10 PM $ 0.000625
+0.16%
$ 624,999 $ 127,814
Dec 18, 9 PM $ 0.000624
+1.96%
$ 623,999 $ 128,562
Dec 18, 8 PM $ 0.000611
+0.99%
$ 610,999 $ 129,168
Dec 18, 7 PM $ 0.000607
-9.27%
$ 606,999 $ 130,545
Dec 18, 6 PM $ 0.000666
-1.33%
$ 665,999 $ 129,523
Dec 18, 5 PM $ 0.000683
-6.69%
$ 682,999 $ 128,543
Dec 18, 4 PM $ 0.000732
+2.38%
$ 731,999 $ 129,092
Dec 18, 3 PM $ 0.000719
+0.42%
$ 718,999 $ 130,936
Dec 18, 2 PM $ 0.000712
-1.93%
$ 711,999 $ 131,644
Dec 18, 1 PM $ 0.000726
+6.14%
$ 725,999 $ 133,255
Dec 18, 12 PM $ 0.000686
+1.63%
$ 685,999 $ 131,913
Dec 18, 11 AM $ 0.000677
-2.45%
$ 676,999 $ 133,297
Dec 18, 10 AM $ 0.000697
+1.46%
$ 696,999 $ 134,445