BIOS Historical Data

BIOS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000684
-0.29%
$ 683,999 $ 135,516
Dec 18, 8 AM $ 0.000689
+1.62%
$ 688,999 $ 137,358
Dec 18, 7 AM $ 0.000678
+3.04%
$ 677,999 $ 139,596
Dec 18, 6 AM $ 0.000659
+1.07%
$ 658,999 $ 139,305
Dec 18, 5 AM $ 0.000656
-2.24%
$ 655,999 $ 140,723
Dec 18, 4 AM $ 0.000674
+0.60%
$ 673,999 $ 141,772
Dec 18, 3 AM $ 0.000666
-1.19%
$ 665,999 $ 143,678
Dec 18, 2 AM $ 0.000677
+1.35%
$ 676,999 $ 145,428
Dec 18, 1 AM $ 0.000668
-1.33%
$ 667,999 $ 145,643
Dec 18, 12 AM $ 0.000675
+0.75%
$ 674,999 $ 148,048
Dec 17, 11 PM $ 0.000663
-0.60%
$ 662,999 $ 144,649
Dec 17, 10 PM $ 0.000674
+0.45%
$ 673,999 $ 145,339
Dec 17, 9 PM $ 0.000672
-0.74%
$ 671,999 $ 146,117
Dec 17, 8 PM $ 0.000678
-1.17%
$ 677,999 $ 146,066
Dec 17, 7 PM $ 0.000682
+0.74%
$ 681,999 $ 146,610
Dec 17, 6 PM $ 0.00068
-1.02%
$ 679,999 $ 148,115
Dec 17, 5 PM $ 0.000691
+2.22%
$ 690,999 $ 147,812
Dec 17, 4 PM $ 0.000677
-3.29%
$ 676,999 $ 145,995
Dec 17, 3 PM $ 0.0007
-3.71%
$ 699,999 $ 145,945
Dec 17, 2 PM $ 0.000718
+2.57%
$ 717,999 $ 143,777
Dec 17, 1 PM $ 0.000697
+0.43%
$ 696,999 $ 145,152
Dec 17, 12 PM $ 0.000693
-0.29%
$ 692,999 $ 146,368
Dec 17, 11 AM $ 0.00069
+0.58%
$ 689,999 $ 147,133
Dec 17, 10 AM $ 0.000693
-0.14%
$ 692,999 $ 145,776
Dec 17, 9 AM $ 0.000693
-0.29%
$ 692,999 $ 144,595
Dec 17, 8 AM $ 0.000692
+0.00%
$ 691,999 $ 141,162
Dec 17, 7 AM $ 0.000661
+0.92%
$ 660,999 $ 140,728
Dec 17, 6 AM $ 0.000664
+0.61%
$ 663,999 $ 140,770
Dec 17, 5 AM $ 0.00066
+0.00%
$ 659,999 $ 137,843
Dec 17, 4 AM $ 0.000659
-1.49%
$ 658,999 $ 137,688
Dec 17, 3 AM $ 0.000669
-0.89%
$ 668,999 $ 138,794
Dec 17, 2 AM $ 0.000671
+1.98%
$ 670,999 $ 140,117
Dec 17, 1 AM $ 0.000656
+0.31%
$ 655,999 $ 141,321
Dec 17, 12 AM $ 0.000657
-1.20%
$ 656,999 $ 140,302
Dec 16, 11 PM $ 0.00066
+0.15%
$ 659,999 $ 142,764
Dec 16, 10 PM $ 0.000665
+1.37%
$ 664,999 $ 141,873
Dec 16, 9 PM $ 0.000656
+1.39%
$ 655,999 $ 140,340
Dec 16, 8 PM $ 0.000648
+1.25%
$ 647,999 $ 138,517
Dec 16, 7 PM $ 0.000641
-0.93%
$ 640,999 $ 138,797
Dec 16, 6 PM $ 0.000648
+0.31%
$ 647,999 $ 139,484
Dec 16, 5 PM $ 0.000646
-2.56%
$ 645,999 $ 139,458
Dec 16, 4 PM $ 0.000672
-1.18%
$ 671,999 $ 141,668
Dec 16, 3 PM $ 0.00068
+0.74%
$ 679,999 $ 139,657
Dec 16, 2 PM $ 0.000671
+0.75%
$ 670,999 $ 139,818
Dec 16, 1 PM $ 0.000675
-0.30%
$ 674,999 $ 136,889
Dec 16, 12 PM $ 0.000676
-0.15%
$ 675,999 $ 138,483
Dec 16, 11 AM $ 0.000675
-1.75%
$ 674,999 $ 138,976
Dec 16, 10 AM $ 0.000688
+1.03%
$ 687,999 $ 139,225
Dec 16, 9 AM $ 0.000682
+0.15%
$ 681,999 $ 140,317
Dec 16, 8 AM $ 0.00068
+1.04%
$ 679,999 $ 141,650