BIOS Historical Data

BIOS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000679
+0.00%
$ 678,999 $ 142,437
Dec 16, 2 AM $ 0.000708
+0.00%
$ 707,999 $ 145,167
Dec 16, 1 AM $ 0.000706
+1.15%
$ 705,999 $ 145,776
Dec 16, 12 AM $ 0.000699
-2.92%
$ 698,999 $ 143,972
Dec 15, 11 PM $ 0.000719
+0.56%
$ 718,999 $ 145,115
Dec 15, 10 PM $ 0.000717
-0.55%
$ 716,999 $ 147,321
Dec 15, 9 PM $ 0.000716
+0.00%
$ 715,999 $ 147,193
Dec 15, 8 PM $ 0.000718
-0.83%
$ 717,999 $ 148,101
Dec 15, 7 PM $ 0.000727
+0.69%
$ 726,999 $ 146,156
Dec 15, 6 PM $ 0.00072
-3.36%
$ 719,999 $ 146,112
Dec 15, 5 PM $ 0.000745
-0.93%
$ 744,999 $ 145,755
Dec 15, 4 PM $ 0.00075
-3.23%
$ 749,999 $ 143,418
Dec 15, 3 PM $ 0.000775
-3.12%
$ 774,999 $ 144,995
Dec 15, 2 PM $ 0.00081
-0.49%
$ 809,999 $ 144,607
Dec 15, 1 PM $ 0.000816
-3.77%
$ 815,999 $ 144,608
Dec 15, 12 PM $ 0.000847
-0.12%
$ 846,999 $ 142,632
Dec 15, 11 AM $ 0.000851
-0.12%
$ 850,999 $ 141,064
Dec 15, 5 AM $ 0.000781
+0.39%
$ 780,999 $ 132,571
Dec 15, 4 AM $ 0.000776
+1.97%
$ 775,999 $ 132,338
Dec 15, 3 AM $ 0.000761
+1.33%
$ 760,999 $ 131,054
Dec 15, 2 AM $ 0.000748
-2.48%
$ 747,999 $ 131,025
Dec 15, 1 AM $ 0.000763
+1.33%
$ 762,999 $ 131,153
Dec 15, 12 AM $ 0.000751
+3.16%
$ 750,999 $ 131,601
Dec 14, 11 PM $ 0.000732
-5.06%
$ 731,999 $ 129,935
Dec 14, 10 PM $ 0.000769
-3.15%
$ 768,999 $ 130,206
Dec 14, 9 PM $ 0.000798
-1.12%
$ 797,999 $ 129,753
Dec 14, 8 PM $ 0.000807
+1.64%
$ 806,999 $ 128,797
Dec 14, 7 PM $ 0.000797
+0.50%
$ 796,999 $ 131,339
Dec 14, 6 PM $ 0.000791
+0.38%
$ 790,999 $ 132,050
Dec 14, 5 PM $ 0.000789
-4.13%
$ 788,999 $ 132,251
Dec 14, 4 PM $ 0.000821
+2.63%
$ 820,999 $ 132,486
Dec 14, 3 PM $ 0.000799
-0.50%
$ 798,999 $ 131,996
Dec 14, 2 PM $ 0.000803
-1.35%
$ 802,999 $ 130,792
Dec 14, 1 PM $ 0.000809
-3.00%
$ 808,999 $ 132,068
Dec 14, 12 PM $ 0.000832
-2.46%
$ 831,999 $ 132,445
Dec 14, 11 AM $ 0.000848
-2.19%
$ 847,999 $ 132,499
Dec 14, 10 AM $ 0.000866
-0.92%
$ 865,999 $ 133,400
Dec 14, 9 AM $ 0.000871
+0.11%
$ 870,999 $ 134,875
Dec 14, 8 AM $ 0.000873
-1.24%
$ 872,999 $ 134,048
Dec 14, 7 AM $ 0.000879
-0.11%
$ 878,999 $ 135,134
Dec 14, 6 AM $ 0.000877
-0.11%
$ 876,999 $ 136,241
Dec 14, 5 AM $ 0.00088
-0.56%
$ 879,999 $ 136,258
Dec 14, 4 AM $ 0.000885
-0.23%
$ 884,999 $ 136,722
Dec 14, 3 AM $ 0.000892
-1.22%
$ 891,999 $ 136,963
Dec 14, 2 AM $ 0.000902
+0.67%
$ 901,999 $ 138,363
Dec 14, 1 AM $ 0.000896
-0.11%
$ 895,999 $ 139,258
Dec 14, 12 AM $ 0.000898
-0.66%
$ 897,999 $ 138,365
Dec 13, 11 PM $ 0.000902
-0.44%
$ 901,999 $ 138,424
Dec 13, 10 PM $ 0.000906
+0.11%
$ 905,999 $ 139,464
Dec 13, 9 PM $ 0.0009
-0.88%
$ 899,999 $ 141,418