BIOS Historical Data

BIOS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00091
-2.99%
$ 909,999 $ 141,803
Dec 13, 7 PM $ 0.000938
+1.41%
$ 937,999 $ 140,487
Dec 13, 6 PM $ 0.000925
+0.76%
$ 924,999 $ 140,197
Dec 13, 5 PM $ 0.000917
+3.50%
$ 916,999 $ 141,758
Dec 13, 4 PM $ 0.000883
+0.34%
$ 882,999 $ 142,990
Dec 13, 3 PM $ 0.000876
+0.34%
$ 875,999 $ 144,749
Dec 13, 2 PM $ 0.000873
-0.46%
$ 872,999 $ 147,718
Dec 13, 1 PM $ 0.000878
-0.11%
$ 877,999 $ 148,499
Dec 13, 12 PM $ 0.00088
+0.57%
$ 879,999 $ 147,737
Dec 13, 11 AM $ 0.000882
+0.46%
$ 881,999 $ 146,942
Dec 13, 10 AM $ 0.000875
+0.81%
$ 874,999 $ 147,263
Dec 13, 9 AM $ 0.000866
-1.37%
$ 865,999 $ 148,139
Dec 13, 8 AM $ 0.000878
+0.80%
$ 877,999 $ 149,905
Dec 13, 7 AM $ 0.000871
+0.35%
$ 870,999 $ 147,696
Dec 13, 6 AM $ 0.000871
+1.87%
$ 870,999 $ 148,198
Dec 13, 5 AM $ 0.000856
+0.00%
$ 855,999 $ 145,991
Dec 13, 4 AM $ 0.000857
-0.46%
$ 856,999 $ 147,473
Dec 13, 3 AM $ 0.000858
+0.47%
$ 857,999 $ 146,493
Dec 13, 2 AM $ 0.000854
+0.12%
$ 853,999 $ 145,457
Dec 13, 1 AM $ 0.000856
+0.00%
$ 855,999 $ 146,805
Dec 13, 12 AM $ 0.000854
-0.47%
$ 853,999 $ 147,337
Dec 12, 11 PM $ 0.000856
+0.47%
$ 855,999 $ 146,599
Dec 12, 10 PM $ 0.000854
+0.59%
$ 853,999 $ 144,835
Dec 12, 9 PM $ 0.000849
+0.00%
$ 848,999 $ 142,729
Dec 12, 8 PM $ 0.000853
+0.59%
$ 852,999 $ 142,684
Dec 12, 7 PM $ 0.000848
-0.24%
$ 847,999 $ 141,572
Dec 12, 6 PM $ 0.000854
+0.47%
$ 853,999 $ 140,750
Dec 12, 5 PM $ 0.00085
+1.80%
$ 849,999 $ 140,053
Dec 12, 4 PM $ 0.000833
-4.47%
$ 832,999 $ 139,631
Dec 12, 3 PM $ 0.000885
-2.43%
$ 884,999 $ 139,366
Dec 12, 2 PM $ 0.000907
-1.84%
$ 906,999 $ 139,256
Dec 12, 1 PM $ 0.000928
+5.45%
$ 927,999 $ 136,478
Dec 12, 12 PM $ 0.000877
-0.11%
$ 876,999 $ 137,055
Dec 12, 11 AM $ 0.000873
-0.23%
$ 872,999 $ 137,060
Dec 12, 10 AM $ 0.000874
+0.46%
$ 873,999 $ 134,220
Dec 12, 9 AM $ 0.000905
+0.89%
$ 904,999 $ 124,943
Dec 12, 8 AM $ 0.000897
-0.99%
$ 896,999 $ 120,350
Dec 12, 7 AM $ 0.000907
+3.07%
$ 906,999 $ 115,819
Dec 12, 6 AM $ 0.000876
+1.62%
$ 875,999 $ 112,692
Dec 12, 5 AM $ 0.000852
-10.41%
$ 851,999 $ 113,486
Dec 12, 4 AM $ 0.000947
-7.61%
$ 946,999 $ 112,577
Dec 12, 3 AM $ 0.00102
-0.97%
$ 1.02 million $ 112,529
Dec 12, 2 AM $ 0.00103
+0.39%
$ 1.03 million $ 112,597
Dec 12, 1 AM $ 0.00102
-0.19%
$ 1.02 million $ 110,677
Dec 12, 12 AM $ 0.00103
-1.35%
$ 1.03 million $ 112,222
Dec 11, 11 PM $ 0.00103
-0.38%
$ 1.03 million $ 112,005
Dec 11, 10 PM $ 0.00104
-1.61%
$ 1.04 million $ 111,209
Dec 11, 9 PM $ 0.00105
+2.24%
$ 1.05 million $ 114,176
Dec 11, 8 PM $ 0.00103
+1.89%
$ 1.03 million $ 114,284
Dec 11, 7 PM $ 0.00101
+0.20%
$ 1.01 million $ 115,334