BIOS Historical Data

BIOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000229
+1.78%
$ 229,000 $ 134,658
Feb 8, 10 AM $ 0.000225
-0.88%
$ 225,000 $ 134,780
Feb 8, 9 AM $ 0.000226
-1.74%
$ 226,000 $ 137,407
Feb 8, 8 AM $ 0.00023
+1.77%
$ 230,000 $ 138,435
Feb 8, 7 AM $ 0.000226
+0.00%
$ 226,000 $ 139,204
Feb 8, 6 AM $ 0.000226
-1.74%
$ 226,000 $ 135,786
Feb 8, 5 AM $ 0.00023
+0.88%
$ 230,000 $ 135,774
Feb 8, 4 AM $ 0.000228
+0.00%
$ 228,000 $ 135,424
Feb 8, 3 AM $ 0.000229
+0.00%
$ 229,000 $ 137,463
Feb 8, 2 AM $ 0.000229
+0.00%
$ 229,000 $ 136,913
Feb 8, 1 AM $ 0.000246
-0.40%
$ 246,000 $ 136,940
Feb 8, 12 AM $ 0.000247
-1.20%
$ 247,000 $ 136,614
Feb 7, 11 PM $ 0.00025
+0.00%
$ 250,000 $ 137,954
Feb 7, 10 PM $ 0.00025
+0.00%
$ 250,000 $ 137,194
Feb 7, 9 PM $ 0.00025
-0.79%
$ 250,000 $ 139,703
Feb 7, 8 PM $ 0.000252
+0.80%
$ 252,000 $ 142,293
Feb 7, 7 PM $ 0.00025
-0.40%
$ 250,000 $ 139,601
Feb 7, 6 PM $ 0.000252
+0.80%
$ 252,000 $ 141,099
Feb 7, 5 PM $ 0.000249
+0.40%
$ 249,000 $ 139,441
Feb 7, 4 PM $ 0.000248
+0.40%
$ 248,000 $ 140,008
Feb 7, 3 PM $ 0.000247
+2.49%
$ 247,000 $ 141,025
Feb 7, 2 PM $ 0.000241
+4.33%
$ 241,000 $ 142,505
Feb 7, 1 PM $ 0.000232
+1.75%
$ 232,000 $ 141,751
Feb 7, 12 PM $ 0.000228
+3.17%
$ 228,000 $ 141,010
Feb 7, 11 AM $ 0.000221
-0.45%
$ 221,000 $ 139,701
Feb 7, 10 AM $ 0.000222
-0.45%
$ 222,000 $ 139,207
Feb 7, 9 AM $ 0.000224
-1.75%
$ 224,000 $ 138,296
Feb 7, 8 AM $ 0.000228
+0.44%
$ 228,000 $ 136,855
Feb 7, 7 AM $ 0.000227
-1.73%
$ 227,000 $ 137,496
Feb 7, 6 AM $ 0.000234
-0.85%
$ 234,000 $ 140,113
Feb 7, 5 AM $ 0.000235
-0.84%
$ 235,000 $ 138,001
Feb 7, 4 AM $ 0.000237
+0.00%
$ 237,000 $ 138,109
Feb 7, 3 AM $ 0.000238
+1.28%
$ 238,000 $ 137,169
Feb 7, 2 AM $ 0.000235
+0.43%
$ 235,000 $ 138,971
Feb 7, 1 AM $ 0.000234
+1.30%
$ 234,000 $ 138,408
Feb 7, 12 AM $ 0.000233
-0.85%
$ 233,000 $ 140,238
Feb 6, 11 PM $ 0.000235
+0.43%
$ 235,000 $ 142,859
Feb 6, 10 PM $ 0.000234
+1.74%
$ 234,000 $ 144,385
Feb 6, 9 PM $ 0.000231
+1.32%
$ 231,000 $ 143,081
Feb 6, 8 PM $ 0.000228
-0.87%
$ 228,000 $ 142,693
Feb 6, 7 PM $ 0.00023
+0.00%
$ 230,000 $ 147,589
Feb 6, 6 PM $ 0.000231
-1.70%
$ 231,000 $ 146,644
Feb 6, 5 PM $ 0.000235
+1.73%
$ 235,000 $ 147,298
Feb 6, 4 PM $ 0.000234
+2.63%
$ 234,000 $ 146,712
Feb 6, 3 PM $ 0.000228
+0.00%
$ 228,000 $ 147,270
Feb 6, 2 PM $ 0.000228
+3.17%
$ 228,000 $ 147,358
Feb 6, 1 PM $ 0.000222
+4.72%
$ 222,000 $ 148,631
Feb 6, 12 PM $ 0.000212
+0.47%
$ 212,000 $ 146,097
Feb 6, 11 AM $ 0.000211
+1.44%
$ 211,000 $ 146,839
Feb 6, 10 AM $ 0.000208
+0.00%
$ 208,000 $ 145,924