BIOS Historical Data

BIOS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.001
+1.72%
$ 1 million $ 115,466
Dec 11, 5 PM $ 0.000989
+0.00%
$ 988,999 $ 116,262
Dec 11, 4 PM $ 0.000993
+0.51%
$ 992,999 $ 117,229
Dec 11, 3 PM $ 0.000986
+8.23%
$ 985,999 $ 115,248
Dec 11, 2 PM $ 0.00093
-2.31%
$ 929,999 $ 115,276
Dec 11, 1 PM $ 0.000954
+0.32%
$ 953,999 $ 119,165
Dec 11, 12 PM $ 0.000936
-1.99%
$ 935,999 $ 118,355
Dec 11, 11 AM $ 0.000975
+0.00%
$ 974,999 $ 118,465
Dec 11, 10 AM $ 0.000975
+0.00%
$ 974,999 $ 121,661
Dec 11, 9 AM $ 0.000975
-0.10%
$ 974,999 $ 128,193
Dec 11, 8 AM $ 0.000976
+0.00%
$ 975,999 $ 132,899
Dec 11, 7 AM $ 0.000976
+0.10%
$ 975,999 $ 137,595
Dec 11, 6 AM $ 0.000975
-0.71%
$ 974,999 $ 140,053
Dec 11, 5 AM $ 0.000982
+3.26%
$ 981,999 $ 139,360
Dec 11, 4 AM $ 0.000955
+3.02%
$ 954,999 $ 137,126
Dec 11, 3 AM $ 0.000931
-6.53%
$ 930,999 $ 136,995
Dec 11, 2 AM $ 0.000999
-0.70%
$ 998,999 $ 137,298
Dec 11, 1 AM $ 0.00101
-0.88%
$ 1.01 million $ 137,104
Dec 11, 12 AM $ 0.00102
-2.21%
$ 1.02 million $ 135,657
Dec 10, 11 PM $ 0.00104
-2.44%
$ 1.04 million $ 137,102
Dec 10, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 137,251
Dec 10, 9 PM $ 0.00107
-0.92%
$ 1.07 million $ 135,868
Dec 10, 8 PM $ 0.00109
-1.71%
$ 1.09 million $ 136,379
Dec 10, 7 PM $ 0.00111
+1.09%
$ 1.11 million $ 135,290
Dec 10, 6 PM $ 0.00108
+3.34%
$ 1.08 million $ 135,623
Dec 10, 5 PM $ 0.00105
-2.88%
$ 1.05 million $ 133,463
Dec 10, 4 PM $ 0.00107
+1.51%
$ 1.07 million $ 131,427
Dec 10, 3 PM $ 0.00108
-2.26%
$ 1.08 million $ 131,495
Dec 10, 2 PM $ 0.0011
-5.41%
$ 1.1 million $ 129,544
Dec 10, 1 PM $ 0.00116
-0.51%
$ 1.16 million $ 127,826
Dec 10, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 128,675
Dec 10, 11 AM $ 0.00116
+0.35%
$ 1.16 million $ 129,281
Dec 10, 10 AM $ 0.00116
-1.45%
$ 1.16 million $ 131,407
Dec 10, 9 AM $ 0.00117
+0.86%
$ 1.17 million $ 129,332
Dec 10, 8 AM $ 0.00116
-1.44%
$ 1.16 million $ 128,838
Dec 10, 7 AM $ 0.00118
+1.38%
$ 1.18 million $ 129,269
Dec 10, 6 AM $ 0.00114
+2.88%
$ 1.14 million $ 130,302
Dec 10, 5 AM $ 0.00111
-0.18%
$ 1.11 million $ 132,177
Dec 10, 4 AM $ 0.00111
-1.94%
$ 1.11 million $ 132,166
Dec 10, 3 AM $ 0.00114
+0.18%
$ 1.14 million $ 132,954
Dec 10, 2 AM $ 0.00113
-1.05%
$ 1.13 million $ 131,164
Dec 10, 1 AM $ 0.00114
-0.35%
$ 1.14 million $ 133,735
Dec 10, 12 AM $ 0.00114
-1.13%
$ 1.14 million $ 134,998
Dec 9, 11 PM $ 0.00115
-0.52%
$ 1.15 million $ 134,009
Dec 9, 10 PM $ 0.00116
+0.26%
$ 1.16 million $ 135,643
Dec 9, 9 PM $ 0.00115
-5.98%
$ 1.15 million $ 135,753
Dec 9, 8 PM $ 0.00122
-1.61%
$ 1.22 million $ 135,611
Dec 9, 7 PM $ 0.00125
-1.11%
$ 1.25 million $ 139,666
Dec 9, 6 PM $ 0.00123
-0.24%
$ 1.23 million $ 139,231
Dec 9, 5 PM $ 0.00124
+0.57%
$ 1.24 million $ 139,048